https://xchg.ro/cotatii-cheie/istoric/12-12-19801980-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19801980-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19801980-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19801980-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19801980-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19801980-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19801980-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19801980-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19801980-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19801980-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19801980-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19801980-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19801980-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19811981-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19811981-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19811981-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19811981-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19811981-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19811981-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19811981-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19811981-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19811981-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19811981-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19811981-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19811981-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19811981-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19811981-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19811981-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19811981-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19811981-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19811981-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19811981-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19811981-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19811981-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19811981-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19811981-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19811981-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19811981-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19811981-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19811981-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19811981-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19811981-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19811981-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19811981-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19811981-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19811981-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19811981-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19811981-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19811981-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19811981-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19811981-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19811981-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19811981-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19811981-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19811981-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19811981-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19811981-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19811981-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19811981-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19811981-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19811981-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19811981-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19811981-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19811981-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19811981-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19811981-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19811981-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19811981-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19811981-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19811981-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19811981-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19811981-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19811981-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19811981-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19811981-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19811981-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19811981-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19811981-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19811981-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19811981-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19811981-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19811981-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19811981-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19811981-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19811981-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19811981-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19811981-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19811981-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19811981-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19811981-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19811981-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19811981-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19811981-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19811981-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19811981-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19811981-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19811981-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19811981-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19811981-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19811981-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19811981-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19811981-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19811981-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19811981-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19811981-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19811981-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19811981-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19811981-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19811981-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19811981-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19811981-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19811981-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19811981-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19811981-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19811981-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19811981-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19811981-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19811981-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19811981-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19811981-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19811981-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19811981-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19811981-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19811981-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19811981-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19811981-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19811981-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19811981-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19811981-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19811981-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19811981-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19811981-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19811981-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19811981-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19811981-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19811981-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19811981-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19811981-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19811981-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19811981-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19811981-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19811981-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19811981-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19811981-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19811981-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19811981-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19811981-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19811981-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19811981-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19811981-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19811981-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19811981-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19811981-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19811981-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19811981-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19811981-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19811981-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19811981-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19811981-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19811981-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19811981-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19811981-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19811981-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19811981-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19811981-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19811981-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19811981-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19811981-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19811981-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19811981-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19811981-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19811981-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19811981-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19811981-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19811981-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19811981-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19811981-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19811981-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19811981-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19811981-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19811981-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19811981-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19811981-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19811981-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19811981-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19811981-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19811981-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19811981-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19811981-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19811981-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19811981-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19811981-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19811981-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19811981-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19811981-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19811981-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19811981-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19811981-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19811981-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19811981-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19811981-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19811981-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19811981-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19811981-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19811981-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19811981-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19811981-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19811981-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19811981-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19811981-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19811981-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19811981-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19811981-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19811981-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19811981-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19811981-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19811981-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19811981-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19811981-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19811981-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19811981-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19811981-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19811981-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19811981-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19811981-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19811981-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19811981-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19811981-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19811981-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19811981-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19811981-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19811981-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19811981-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19811981-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19811981-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19811981-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19811981-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19811981-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19811981-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19811981-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19811981-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19811981-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19811981-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19811981-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19811981-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19811981-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19811981-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19811981-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19811981-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19811981-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19811981-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19811981-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19811981-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19811981-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19811981-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19811981-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19811981-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19811981-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19811981-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19811981-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19811981-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19811981-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19811981-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19811981-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19811981-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19811981-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19821982-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19821982-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19821982-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19821982-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19821982-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19821982-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19821982-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19821982-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19821982-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19821982-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19821982-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19821982-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19821982-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19821982-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19821982-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19821982-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19821982-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19821982-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19821982-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19821982-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19821982-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19821982-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19821982-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19821982-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19821982-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19821982-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19821982-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19821982-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19821982-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19821982-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19821982-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19821982-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19821982-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19821982-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19821982-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19821982-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19821982-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19821982-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19821982-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19821982-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19821982-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19821982-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19821982-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19821982-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19821982-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19821982-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19821982-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19821982-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19821982-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19821982-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19821982-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19821982-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19821982-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19821982-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19821982-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19821982-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19821982-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19821982-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19821982-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19821982-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19821982-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19821982-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19821982-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19821982-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19821982-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19821982-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19821982-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19821982-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19821982-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19821982-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19821982-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19821982-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19821982-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19821982-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19821982-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19821982-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19821982-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19821982-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19821982-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19821982-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19821982-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19821982-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19821982-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19821982-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19821982-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19821982-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19821982-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19821982-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19821982-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19821982-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19821982-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19821982-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19821982-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19821982-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19821982-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19821982-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19821982-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19821982-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19821982-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19821982-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19821982-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19821982-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19821982-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19821982-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19821982-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19821982-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19821982-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19821982-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19821982-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19821982-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19821982-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19821982-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19821982-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19821982-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19821982-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19821982-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19821982-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19821982-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19821982-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19821982-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19821982-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19821982-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19821982-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19821982-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19821982-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19821982-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19821982-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19821982-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19821982-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19821982-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19821982-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19821982-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19821982-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19821982-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19821982-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19821982-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19821982-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19821982-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19821982-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19821982-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19821982-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19821982-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19821982-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19821982-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19821982-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19821982-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19821982-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19821982-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19821982-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19821982-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19821982-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19821982-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19821982-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19821982-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19821982-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19821982-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19821982-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19821982-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19821982-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19821982-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19821982-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19821982-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19821982-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19821982-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19821982-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19821982-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19821982-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19821982-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19821982-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19821982-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19821982-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19821982-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19821982-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19821982-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19821982-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19821982-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19821982-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19821982-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19821982-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19821982-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19821982-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19821982-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19821982-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19821982-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19821982-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19821982-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19821982-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19821982-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19821982-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19821982-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19821982-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19821982-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19821982-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19821982-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19821982-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19821982-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19821982-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19821982-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19821982-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19821982-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19821982-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19821982-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19821982-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19821982-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19821982-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19821982-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19821982-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19821982-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19821982-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19821982-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19821982-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19821982-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19821982-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19821982-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19821982-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19821982-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19821982-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19821982-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19821982-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19821982-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19821982-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19821982-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19821982-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19821982-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19821982-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19821982-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19821982-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19821982-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19821982-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19821982-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19821982-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19821982-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19821982-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19821982-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19821982-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19821982-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19821982-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19821982-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19821982-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19821982-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19821982-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19821982-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19821982-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19821982-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19821982-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19821982-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19821982-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19821982-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19821982-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19821982-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19821982-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19821982-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19821982-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19831983-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19831983-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19831983-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19831983-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19831983-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19831983-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19831983-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19831983-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19831983-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19831983-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19831983-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19831983-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19831983-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19831983-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19831983-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19831983-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19831983-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19831983-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19831983-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19831983-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19831983-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19831983-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19831983-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19831983-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19831983-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19831983-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19831983-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19831983-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19831983-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19831983-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19831983-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19831983-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19831983-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19831983-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19831983-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19831983-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19831983-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19831983-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19831983-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19831983-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19831983-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19831983-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19831983-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19831983-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19831983-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19831983-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19831983-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19831983-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19831983-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19831983-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19831983-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19831983-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19831983-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19831983-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19831983-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19831983-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19831983-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19831983-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19831983-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19831983-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19831983-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19831983-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19831983-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19831983-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19831983-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19831983-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19831983-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19831983-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19831983-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19831983-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19831983-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19831983-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19831983-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19831983-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19831983-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19831983-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19831983-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19831983-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19831983-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19831983-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19831983-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19831983-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19831983-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19831983-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19831983-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19831983-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19831983-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19831983-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19831983-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19831983-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19831983-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19831983-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19831983-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19831983-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19831983-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19831983-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19831983-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19831983-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19831983-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19831983-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19831983-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19831983-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19831983-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19831983-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19831983-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19831983-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19831983-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19831983-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19831983-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19831983-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19831983-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19831983-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19831983-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19831983-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19831983-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19831983-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19831983-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19831983-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19831983-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19831983-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19831983-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19831983-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19831983-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19831983-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19831983-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19831983-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19831983-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19831983-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19831983-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19831983-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19831983-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19831983-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19831983-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19831983-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19831983-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19831983-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19831983-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19831983-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19831983-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19831983-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19831983-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19831983-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19831983-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19831983-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19831983-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19831983-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19831983-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19831983-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19831983-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19831983-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19831983-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19831983-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19831983-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19831983-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19831983-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19831983-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19831983-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19831983-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19831983-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19831983-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19831983-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19831983-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19831983-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19831983-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19831983-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19831983-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19831983-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19831983-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19831983-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19831983-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19831983-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19831983-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19831983-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19831983-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19831983-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19831983-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19831983-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19831983-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19831983-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19831983-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19831983-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19831983-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19831983-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19831983-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19831983-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19831983-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19831983-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19831983-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19831983-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19831983-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19831983-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19831983-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19831983-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19831983-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19831983-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19831983-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19831983-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19831983-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19831983-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19831983-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19831983-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19831983-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19831983-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19831983-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19831983-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19831983-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19831983-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19831983-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19831983-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19831983-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19831983-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19831983-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19831983-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19831983-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19831983-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19831983-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19831983-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19831983-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19831983-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19831983-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19831983-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19831983-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19831983-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19831983-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19831983-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19831983-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19831983-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19831983-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19831983-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19831983-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19831983-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19831983-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19831983-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19831983-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19831983-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19831983-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19831983-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19831983-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19831983-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19831983-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19831983-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19831983-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19831983-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19831983-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19831983-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19831983-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19831983-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19831983-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19831983-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19831983-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19831983-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19831983-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19831983-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19841984-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19841984-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19841984-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19841984-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19841984-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19841984-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19841984-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19841984-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19841984-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19841984-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19841984-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19841984-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19841984-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19841984-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19841984-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19841984-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19841984-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19841984-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19841984-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19841984-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19841984-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19841984-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19841984-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19841984-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19841984-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19841984-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19841984-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19841984-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19841984-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19841984-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19841984-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19841984-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19841984-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19841984-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19841984-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19841984-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19841984-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19841984-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19841984-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19841984-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-19841984-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19841984-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19841984-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19841984-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19841984-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19841984-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19841984-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19841984-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19841984-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19841984-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19841984-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19841984-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19841984-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19841984-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19841984-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19841984-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19841984-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19841984-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19841984-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19841984-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19841984-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19841984-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19841984-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19841984-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19841984-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19841984-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19841984-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19841984-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19841984-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19841984-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19841984-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19841984-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19841984-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19841984-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19841984-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19841984-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19841984-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19841984-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19841984-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19841984-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19841984-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19841984-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19841984-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19841984-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19841984-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19841984-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19841984-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19841984-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19841984-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19841984-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19841984-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19841984-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19841984-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19841984-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19841984-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19841984-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19841984-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19841984-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19841984-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19841984-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19841984-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19841984-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19841984-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19841984-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19841984-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19841984-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19841984-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19841984-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19841984-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19841984-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19841984-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19841984-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19841984-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19841984-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19841984-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19841984-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19841984-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19841984-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19841984-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19841984-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19841984-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19841984-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19841984-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19841984-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19841984-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19841984-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19841984-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19841984-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19841984-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19841984-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19841984-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19841984-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19841984-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19841984-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19841984-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19841984-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19841984-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19841984-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19841984-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19841984-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19841984-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19841984-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19841984-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19841984-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19841984-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19841984-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19841984-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19841984-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19841984-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19841984-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19841984-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19841984-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19841984-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19841984-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19841984-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19841984-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19841984-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19841984-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19841984-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19841984-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19841984-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19841984-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19841984-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19841984-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19841984-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19841984-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19841984-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19841984-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19841984-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19841984-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19841984-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19841984-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19841984-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19841984-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19841984-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19841984-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19841984-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19841984-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19841984-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19841984-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19841984-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19841984-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19841984-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19841984-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19841984-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19841984-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19841984-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19841984-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19841984-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19841984-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19841984-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19841984-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19841984-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19841984-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19841984-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19841984-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19841984-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19841984-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19841984-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19841984-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19841984-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19841984-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19841984-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19841984-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19841984-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19841984-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19841984-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19841984-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19841984-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19841984-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19841984-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19841984-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19841984-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19841984-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19841984-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19841984-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19841984-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19841984-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19841984-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19841984-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19841984-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19841984-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19841984-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19841984-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19841984-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19841984-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19841984-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19841984-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19841984-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19841984-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19841984-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19841984-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19841984-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19841984-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19841984-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19841984-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19841984-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19841984-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19841984-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19841984-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19841984-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19841984-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19841984-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19841984-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19841984-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19841984-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19841984-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19841984-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19841984-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19841984-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19841984-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19841984-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19841984-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19851985-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19851985-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19851985-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19851985-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19851985-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19851985-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19851985-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19851985-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19851985-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19851985-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19851985-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19851985-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19851985-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19851985-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19851985-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19851985-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19851985-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19851985-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19851985-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19851985-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19851985-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19851985-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19851985-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19851985-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19851985-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19851985-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19851985-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19851985-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19851985-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19851985-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19851985-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19851985-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19851985-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19851985-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19851985-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19851985-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19851985-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19851985-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19851985-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19851985-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19851985-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19851985-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19851985-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19851985-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19851985-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19851985-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19851985-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19851985-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19851985-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19851985-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19851985-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19851985-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19851985-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19851985-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19851985-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19851985-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19851985-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19851985-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19851985-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19851985-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19851985-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19851985-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19851985-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19851985-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19851985-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19851985-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19851985-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19851985-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19851985-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19851985-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19851985-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19851985-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19851985-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19851985-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19851985-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19851985-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19851985-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19851985-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19851985-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19851985-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19851985-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19851985-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19851985-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19851985-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19851985-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19851985-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19851985-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19851985-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19851985-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19851985-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19851985-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19851985-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19851985-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19851985-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19851985-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19851985-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19851985-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19851985-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19851985-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19851985-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19851985-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19851985-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19851985-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19851985-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19851985-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19851985-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19851985-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19851985-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19851985-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19851985-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19851985-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19851985-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19851985-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19851985-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19851985-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19851985-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19851985-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19851985-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19851985-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19851985-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19851985-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19851985-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19851985-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19851985-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19851985-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19851985-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19851985-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19851985-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19851985-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19851985-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19851985-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19851985-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19851985-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19851985-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19851985-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19851985-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19851985-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19851985-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19851985-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19851985-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19851985-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19851985-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19851985-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19851985-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19851985-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19851985-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19851985-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19851985-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19851985-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19851985-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19851985-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19851985-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19851985-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19851985-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19851985-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19851985-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19851985-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19851985-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19851985-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19851985-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19851985-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19851985-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19851985-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19851985-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19851985-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19851985-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19851985-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19851985-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19851985-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19851985-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19851985-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19851985-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19851985-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19851985-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19851985-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19851985-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19851985-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19851985-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19851985-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19851985-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19851985-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19851985-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19851985-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19851985-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19851985-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19851985-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19851985-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19851985-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19851985-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19851985-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19851985-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19851985-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19851985-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19851985-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19851985-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19851985-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19851985-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19851985-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19851985-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19851985-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19851985-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19851985-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19851985-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19851985-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19851985-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19851985-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19851985-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19851985-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19851985-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19851985-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19851985-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19851985-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19851985-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19851985-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19851985-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19851985-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19851985-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19851985-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19851985-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19851985-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19851985-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19851985-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19851985-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19851985-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19851985-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19851985-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19851985-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19851985-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19851985-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19851985-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19851985-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19851985-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19851985-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19851985-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19851985-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19851985-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19851985-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19851985-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19851985-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19851985-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19851985-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19851985-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19851985-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19851985-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19851985-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19851985-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19851985-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19851985-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19851985-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19851985-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19851985-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19851985-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19861986-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19861986-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19861986-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19861986-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19861986-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19861986-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19861986-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19861986-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19861986-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19861986-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19861986-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19861986-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19861986-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19861986-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19861986-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19861986-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19861986-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19861986-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19861986-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19861986-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19861986-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19861986-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19861986-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19861986-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19861986-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19861986-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19861986-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19861986-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19861986-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19861986-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19861986-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19861986-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19861986-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19861986-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19861986-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19861986-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19861986-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19861986-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19861986-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19861986-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19861986-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19861986-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19861986-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19861986-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19861986-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19861986-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19861986-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19861986-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19861986-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19861986-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19861986-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19861986-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19861986-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19861986-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19861986-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19861986-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19861986-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19861986-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19861986-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19861986-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19861986-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19861986-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19861986-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19861986-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19861986-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19861986-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19861986-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19861986-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19861986-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19861986-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19861986-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19861986-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19861986-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19861986-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19861986-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19861986-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19861986-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19861986-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19861986-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19861986-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19861986-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19861986-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19861986-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19861986-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19861986-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19861986-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19861986-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19861986-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19861986-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19861986-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19861986-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19861986-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19861986-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19861986-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19861986-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19861986-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19861986-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19861986-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19861986-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19861986-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19861986-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19861986-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19861986-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19861986-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19861986-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19861986-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19861986-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19861986-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19861986-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19861986-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19861986-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19861986-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19861986-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19861986-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19861986-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19861986-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19861986-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19861986-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19861986-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19861986-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19861986-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19861986-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19861986-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19861986-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19861986-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19861986-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19861986-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19861986-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19861986-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19861986-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19861986-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19861986-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19861986-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19861986-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19861986-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19861986-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19861986-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19861986-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19861986-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19861986-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19861986-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19861986-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19861986-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19861986-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19861986-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19861986-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19861986-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19861986-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19861986-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19861986-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19861986-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19861986-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19861986-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19861986-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19861986-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19861986-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19861986-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19861986-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19861986-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19861986-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19861986-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19861986-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19861986-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19861986-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19861986-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19861986-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19861986-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19861986-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19861986-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19861986-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19861986-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19861986-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19861986-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19861986-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19861986-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19861986-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19861986-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19861986-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19861986-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19861986-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19861986-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19861986-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19861986-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19861986-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19861986-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19861986-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19861986-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19861986-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19861986-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19861986-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19861986-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19861986-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19861986-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19861986-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19861986-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19861986-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19861986-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19861986-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19861986-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19861986-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19861986-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19861986-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19861986-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19861986-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19861986-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19861986-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19861986-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19861986-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19861986-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19861986-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19861986-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19861986-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19861986-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19861986-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19861986-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19861986-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19861986-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19861986-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19861986-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19861986-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19861986-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19861986-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19861986-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19861986-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19861986-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19861986-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19861986-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19861986-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19861986-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19861986-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19861986-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19861986-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19861986-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19861986-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19861986-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19861986-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19861986-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19861986-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19861986-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19861986-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19861986-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19861986-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19861986-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19861986-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19861986-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19861986-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19861986-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19861986-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19861986-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19861986-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19861986-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19861986-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19861986-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19871987-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19871987-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19871987-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19871987-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19871987-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19871987-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19871987-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19871987-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19871987-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19871987-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19871987-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19871987-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19871987-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19871987-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19871987-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19871987-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19871987-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19871987-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19871987-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19871987-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19871987-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19871987-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19871987-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19871987-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19871987-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19871987-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19871987-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19871987-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19871987-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19871987-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19871987-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19871987-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19871987-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19871987-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19871987-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19871987-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19871987-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19871987-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19871987-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19871987-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19871987-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19871987-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19871987-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19871987-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19871987-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19871987-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19871987-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19871987-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19871987-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19871987-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19871987-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19871987-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19871987-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19871987-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19871987-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19871987-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19871987-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19871987-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19871987-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19871987-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19871987-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19871987-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19871987-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19871987-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19871987-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19871987-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19871987-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19871987-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19871987-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19871987-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19871987-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19871987-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19871987-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19871987-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19871987-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19871987-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19871987-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19871987-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19871987-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19871987-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19871987-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19871987-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19871987-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19871987-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19871987-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19871987-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19871987-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19871987-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19871987-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19871987-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19871987-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19871987-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19871987-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19871987-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19871987-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19871987-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19871987-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19871987-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19871987-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19871987-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19871987-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19871987-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19871987-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19871987-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19871987-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19871987-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19871987-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19871987-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19871987-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19871987-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19871987-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19871987-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19871987-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19871987-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19871987-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19871987-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19871987-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19871987-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19871987-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19871987-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19871987-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19871987-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19871987-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19871987-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19871987-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19871987-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19871987-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19871987-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19871987-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19871987-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19871987-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19871987-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19871987-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19871987-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19871987-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19871987-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19871987-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19871987-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19871987-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19871987-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19871987-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19871987-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19871987-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19871987-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19871987-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19871987-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19871987-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19871987-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19871987-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19871987-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19871987-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19871987-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19871987-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19871987-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19871987-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19871987-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19871987-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19871987-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19871987-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19871987-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19871987-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19871987-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19871987-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19871987-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19871987-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19871987-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19871987-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19871987-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19871987-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19871987-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19871987-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19871987-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19871987-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19871987-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19871987-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19871987-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19871987-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19871987-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19871987-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19871987-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19871987-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19871987-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19871987-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19871987-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19871987-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19871987-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19871987-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19871987-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19871987-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19871987-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19871987-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19871987-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19871987-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19871987-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19871987-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19871987-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19871987-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19871987-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19871987-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19871987-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19871987-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19871987-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19871987-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19871987-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19871987-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19871987-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19871987-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19871987-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19871987-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19871987-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19871987-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19871987-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19871987-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19871987-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19871987-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19871987-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19871987-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19871987-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19871987-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19871987-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19871987-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19871987-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19871987-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19871987-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19871987-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19871987-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19871987-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19871987-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19871987-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19871987-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19871987-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19871987-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19871987-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19871987-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19871987-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19871987-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19871987-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19871987-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19871987-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19871987-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19871987-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19871987-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19871987-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19871987-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19871987-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19871987-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19871987-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19871987-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19871987-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19871987-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19871987-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19871987-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19871987-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19881988-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19881988-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19881988-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19881988-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19881988-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19881988-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19881988-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19881988-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19881988-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19881988-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19881988-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19881988-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19881988-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19881988-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19881988-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19881988-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19881988-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19881988-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19881988-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19881988-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19881988-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19881988-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19881988-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19881988-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19881988-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19881988-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19881988-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19881988-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19881988-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19881988-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19881988-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19881988-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19881988-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19881988-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19881988-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19881988-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19881988-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19881988-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19881988-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-19881988-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19881988-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19881988-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19881988-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19881988-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19881988-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19881988-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19881988-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19881988-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19881988-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19881988-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19881988-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19881988-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19881988-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19881988-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19881988-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19881988-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19881988-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19881988-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19881988-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19881988-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19881988-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19881988-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19881988-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19881988-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19881988-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19881988-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19881988-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19881988-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19881988-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19881988-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19881988-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19881988-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19881988-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19881988-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19881988-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19881988-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19881988-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19881988-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19881988-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19881988-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19881988-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19881988-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19881988-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19881988-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19881988-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19881988-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19881988-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19881988-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19881988-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19881988-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19881988-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19881988-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19881988-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19881988-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19881988-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19881988-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19881988-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19881988-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19881988-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19881988-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19881988-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19881988-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19881988-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19881988-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19881988-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19881988-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19881988-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19881988-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19881988-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19881988-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19881988-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19881988-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19881988-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19881988-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19881988-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19881988-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19881988-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19881988-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19881988-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19881988-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19881988-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19881988-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19881988-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19881988-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19881988-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19881988-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19881988-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19881988-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19881988-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19881988-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19881988-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19881988-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19881988-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19881988-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19881988-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19881988-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19881988-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19881988-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19881988-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19881988-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19881988-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19881988-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19881988-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19881988-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19881988-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19881988-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19881988-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19881988-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19881988-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19881988-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19881988-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19881988-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19881988-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19881988-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19881988-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19881988-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19881988-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19881988-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19881988-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19881988-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19881988-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19881988-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19881988-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19881988-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19881988-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19881988-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19881988-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19881988-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19881988-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19881988-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19881988-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19881988-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19881988-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19881988-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19881988-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19881988-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19881988-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19881988-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19881988-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19881988-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19881988-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19881988-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19881988-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19881988-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19881988-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19881988-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19881988-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19881988-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19881988-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19881988-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19881988-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19881988-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19881988-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19881988-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19881988-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19881988-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19881988-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19881988-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19881988-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19881988-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19881988-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19881988-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19881988-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19881988-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19881988-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19881988-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19881988-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19881988-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19881988-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19881988-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19881988-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19881988-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19881988-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19881988-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19881988-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19881988-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19881988-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19881988-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19881988-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19881988-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19881988-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19881988-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19881988-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19881988-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19881988-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19881988-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19881988-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19881988-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19881988-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19881988-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19881988-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19881988-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19881988-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19881988-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19881988-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19881988-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19881988-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19881988-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19881988-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19881988-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19881988-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19881988-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19881988-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19881988-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19881988-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19881988-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19881988-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19881988-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19881988-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19881988-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19881988-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19881988-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19881988-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19891989-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19891989-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19891989-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19891989-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19891989-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19891989-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19891989-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19891989-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19891989-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19891989-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19891989-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19891989-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19891989-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19891989-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19891989-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19891989-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19891989-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19891989-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19891989-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19891989-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19891989-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19891989-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19891989-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19891989-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19891989-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19891989-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19891989-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19891989-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19891989-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19891989-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19891989-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19891989-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19891989-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19891989-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19891989-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19891989-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19891989-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19891989-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19891989-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19891989-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19891989-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19891989-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19891989-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19891989-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19891989-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19891989-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19891989-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19891989-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19891989-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19891989-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19891989-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19891989-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19891989-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19891989-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19891989-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19891989-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19891989-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19891989-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19891989-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19891989-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19891989-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19891989-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19891989-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19891989-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19891989-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19891989-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19891989-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19891989-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19891989-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19891989-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19891989-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19891989-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19891989-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19891989-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19891989-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19891989-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19891989-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19891989-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19891989-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19891989-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19891989-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19891989-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19891989-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19891989-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19891989-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19891989-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19891989-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19891989-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19891989-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19891989-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19891989-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19891989-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19891989-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19891989-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19891989-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19891989-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19891989-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19891989-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19891989-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19891989-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19891989-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19891989-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19891989-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19891989-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19891989-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19891989-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19891989-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19891989-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19891989-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19891989-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19891989-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19891989-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19891989-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19891989-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19891989-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19891989-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19891989-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19891989-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19891989-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19891989-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19891989-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19891989-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19891989-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19891989-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19891989-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19891989-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19891989-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19891989-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19891989-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19891989-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19891989-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19891989-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19891989-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19891989-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19891989-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19891989-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19891989-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19891989-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19891989-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19891989-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19891989-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19891989-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19891989-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19891989-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19891989-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19891989-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19891989-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19891989-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19891989-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19891989-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19891989-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19891989-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19891989-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19891989-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19891989-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19891989-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19891989-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19891989-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19891989-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19891989-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19891989-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19891989-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19891989-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19891989-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19891989-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19891989-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19891989-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19891989-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19891989-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19891989-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19891989-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19891989-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19891989-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19891989-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19891989-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19891989-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19891989-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19891989-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19891989-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19891989-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19891989-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19891989-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19891989-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19891989-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19891989-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19891989-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19891989-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19891989-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19891989-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19891989-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19891989-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19891989-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19891989-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19891989-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19891989-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19891989-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19891989-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19891989-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19891989-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19891989-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19891989-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19891989-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19891989-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19891989-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19891989-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19891989-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19891989-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19891989-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19891989-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19891989-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19891989-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19891989-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19891989-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19891989-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19891989-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19891989-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19891989-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19891989-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19891989-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19891989-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19891989-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19891989-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19891989-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19891989-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19891989-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19891989-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19891989-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19891989-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19891989-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19891989-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19891989-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19891989-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19891989-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19891989-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19891989-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19891989-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19891989-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19891989-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19891989-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19891989-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19891989-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19891989-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19891989-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19891989-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19891989-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19891989-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19891989-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19891989-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19891989-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19891989-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19891989-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19891989-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19901990-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19901990-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19901990-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19901990-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19901990-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19901990-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19901990-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19901990-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19901990-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19901990-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19901990-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19901990-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19901990-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19901990-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19901990-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19901990-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19901990-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19901990-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19901990-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19901990-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19901990-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19901990-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19901990-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19901990-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19901990-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19901990-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19901990-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19901990-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19901990-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19901990-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19901990-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19901990-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19901990-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19901990-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19901990-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19901990-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19901990-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19901990-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19901990-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19901990-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19901990-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19901990-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19901990-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19901990-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19901990-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19901990-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19901990-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19901990-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19901990-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19901990-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19901990-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19901990-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19901990-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19901990-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19901990-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19901990-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19901990-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19901990-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19901990-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19901990-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19901990-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19901990-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19901990-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19901990-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19901990-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19901990-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19901990-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19901990-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19901990-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19901990-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19901990-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19901990-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19901990-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19901990-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19901990-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19901990-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19901990-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19901990-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19901990-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19901990-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19901990-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19901990-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19901990-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19901990-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19901990-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19901990-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19901990-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19901990-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19901990-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19901990-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19901990-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19901990-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19901990-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19901990-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19901990-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19901990-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19901990-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19901990-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19901990-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19901990-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19901990-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19901990-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19901990-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19901990-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19901990-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19901990-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19901990-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19901990-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19901990-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19901990-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19901990-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19901990-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19901990-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19901990-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19901990-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19901990-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19901990-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19901990-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19901990-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19901990-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19901990-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19901990-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19901990-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19901990-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19901990-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19901990-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19901990-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19901990-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19901990-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19901990-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19901990-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19901990-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19901990-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19901990-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19901990-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19901990-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19901990-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19901990-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19901990-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19901990-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19901990-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19901990-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19901990-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19901990-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19901990-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19901990-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19901990-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19901990-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19901990-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19901990-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19901990-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19901990-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19901990-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19901990-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19901990-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19901990-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19901990-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19901990-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19901990-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19901990-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19901990-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19901990-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19901990-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19901990-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19901990-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19901990-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19901990-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19901990-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19901990-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19901990-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19901990-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19901990-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19901990-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19901990-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19901990-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19901990-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19901990-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19901990-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19901990-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19901990-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19901990-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19901990-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19901990-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19901990-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19901990-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19901990-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19901990-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19901990-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19901990-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19901990-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19901990-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19901990-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19901990-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19901990-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19901990-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19901990-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19901990-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19901990-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19901990-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19901990-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19901990-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19901990-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19901990-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19901990-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19901990-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19901990-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19901990-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19901990-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19901990-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19901990-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19901990-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19901990-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19901990-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19901990-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19901990-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19901990-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19901990-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19901990-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19901990-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19901990-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19901990-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19901990-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19901990-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19901990-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19901990-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19901990-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19901990-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19901990-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19901990-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19901990-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19901990-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19901990-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19901990-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19901990-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19901990-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19901990-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19901990-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19901990-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19901990-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19901990-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19901990-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19901990-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19901990-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19901990-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19901990-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19901990-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19901990-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19901990-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19901990-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19901990-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19901990-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19901990-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19901990-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19911991-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19911991-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19911991-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19911991-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19911991-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19911991-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19911991-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19911991-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19911991-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19911991-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19911991-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19911991-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19911991-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19911991-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19911991-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19911991-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19911991-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19911991-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19911991-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19911991-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19911991-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19911991-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19911991-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19911991-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19911991-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19911991-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19911991-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19911991-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19911991-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19911991-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19911991-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19911991-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19911991-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19911991-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19911991-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19911991-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19911991-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19911991-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19911991-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19911991-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19911991-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19911991-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19911991-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19911991-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19911991-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19911991-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19911991-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19911991-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19911991-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19911991-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19911991-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19911991-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19911991-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19911991-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19911991-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19911991-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19911991-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19911991-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19911991-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19911991-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19911991-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19911991-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19911991-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19911991-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19911991-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19911991-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19911991-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19911991-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19911991-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19911991-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19911991-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19911991-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19911991-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19911991-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19911991-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19911991-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19911991-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19911991-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19911991-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19911991-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19911991-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19911991-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19911991-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19911991-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19911991-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19911991-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19911991-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19911991-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19911991-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19911991-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19911991-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19911991-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19911991-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19911991-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19911991-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19911991-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19911991-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19911991-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19911991-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19911991-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19911991-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19911991-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19911991-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19911991-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19911991-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19911991-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19911991-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19911991-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19911991-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19911991-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19911991-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19911991-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19911991-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19911991-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19911991-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19911991-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19911991-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19911991-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19911991-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19911991-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19911991-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19911991-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19911991-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19911991-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19911991-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19911991-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19911991-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19911991-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19911991-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19911991-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19911991-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19911991-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19911991-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19911991-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19911991-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19911991-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19911991-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19911991-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19911991-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19911991-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19911991-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19911991-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19911991-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19911991-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19911991-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19911991-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19911991-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19911991-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19911991-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19911991-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19911991-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19911991-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19911991-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19911991-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19911991-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19911991-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19911991-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19911991-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19911991-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19911991-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19911991-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19911991-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19911991-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19911991-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19911991-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19911991-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19911991-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19911991-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19911991-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19911991-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19911991-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19911991-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19911991-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19911991-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19911991-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19911991-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19911991-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19911991-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19911991-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19911991-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19911991-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19911991-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19911991-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19911991-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19911991-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19911991-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19911991-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19911991-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19911991-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19911991-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19911991-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19911991-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19911991-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19911991-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19911991-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19911991-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19911991-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19911991-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19911991-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19911991-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19911991-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19911991-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19911991-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19911991-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19911991-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19911991-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19911991-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19911991-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19911991-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19911991-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19911991-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19911991-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19911991-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19911991-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19911991-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19911991-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19911991-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19911991-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19911991-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19911991-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19911991-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19911991-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19911991-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19911991-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19911991-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19911991-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19911991-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19911991-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19911991-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19911991-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19911991-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19911991-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19911991-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19911991-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19911991-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19911991-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19911991-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19911991-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19911991-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19911991-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19911991-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19911991-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19911991-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19911991-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19911991-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19911991-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19911991-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19911991-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19911991-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19911991-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19911991-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19911991-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19911991-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19921992-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19921992-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19921992-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19921992-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19921992-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19921992-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19921992-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19921992-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19921992-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19921992-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19921992-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19921992-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19921992-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19921992-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19921992-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19921992-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19921992-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19921992-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19921992-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19921992-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19921992-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19921992-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19921992-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19921992-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19921992-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19921992-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19921992-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19921992-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19921992-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19921992-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19921992-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19921992-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19921992-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19921992-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19921992-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19921992-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19921992-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19921992-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19921992-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19921992-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19921992-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19921992-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19921992-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19921992-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19921992-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19921992-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19921992-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19921992-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19921992-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19921992-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19921992-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19921992-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19921992-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19921992-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19921992-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19921992-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19921992-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19921992-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19921992-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19921992-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19921992-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19921992-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19921992-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19921992-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19921992-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19921992-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19921992-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19921992-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19921992-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19921992-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19921992-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19921992-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19921992-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19921992-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19921992-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19921992-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19921992-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19921992-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19921992-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19921992-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19921992-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19921992-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19921992-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19921992-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19921992-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19921992-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19921992-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19921992-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19921992-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19921992-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19921992-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19921992-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19921992-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19921992-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19921992-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19921992-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19921992-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19921992-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19921992-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19921992-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19921992-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19921992-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19921992-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19921992-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19921992-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19921992-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19921992-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19921992-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19921992-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19921992-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19921992-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19921992-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19921992-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19921992-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19921992-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19921992-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19921992-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19921992-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19921992-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19921992-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19921992-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19921992-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19921992-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19921992-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19921992-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19921992-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19921992-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19921992-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19921992-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19921992-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19921992-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19921992-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19921992-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19921992-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19921992-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19921992-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19921992-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19921992-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19921992-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19921992-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19921992-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19921992-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19921992-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19921992-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19921992-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19921992-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19921992-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19921992-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19921992-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19921992-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19921992-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19921992-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19921992-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19921992-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19921992-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19921992-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19921992-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19921992-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19921992-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19921992-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19921992-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19921992-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19921992-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19921992-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19921992-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19921992-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19921992-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19921992-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19921992-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19921992-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19921992-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19921992-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19921992-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19921992-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19921992-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19921992-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19921992-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19921992-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19921992-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19921992-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19921992-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19921992-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19921992-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19921992-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19921992-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19921992-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19921992-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19921992-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19921992-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19921992-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19921992-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19921992-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19921992-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19921992-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19921992-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19921992-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19921992-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19921992-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19921992-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19921992-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19921992-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19921992-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19921992-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19921992-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19921992-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19921992-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19921992-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19921992-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19921992-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19921992-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19921992-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19921992-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19921992-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19921992-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19921992-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19921992-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19921992-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19921992-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19921992-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19921992-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19921992-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19921992-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19921992-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19921992-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19921992-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19921992-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19921992-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19921992-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19921992-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19921992-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19921992-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19921992-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19921992-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19921992-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19921992-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19921992-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19921992-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19921992-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19921992-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19921992-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19921992-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19921992-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19921992-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19921992-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19921992-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19921992-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19921992-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19921992-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19921992-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19921992-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19921992-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19921992-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19921992-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19921992-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19931993-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19931993-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19931993-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19931993-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19931993-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19931993-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19931993-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19931993-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19931993-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19931993-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19931993-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19931993-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19931993-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19931993-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19931993-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19931993-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19931993-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19931993-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19931993-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19931993-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19931993-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19931993-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19931993-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19931993-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19931993-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19931993-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19931993-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19931993-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19931993-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19931993-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19931993-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19931993-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19931993-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19931993-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19931993-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19931993-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19931993-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19931993-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19931993-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19931993-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19931993-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19931993-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19931993-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19931993-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19931993-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19931993-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19931993-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19931993-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19931993-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19931993-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19931993-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19931993-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19931993-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19931993-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19931993-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19931993-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19931993-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19931993-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19931993-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19931993-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19931993-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19931993-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19931993-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19931993-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19931993-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19931993-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19931993-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19931993-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19931993-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19931993-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19931993-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19931993-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19931993-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19931993-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19931993-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19931993-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19931993-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19931993-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19931993-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19931993-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19931993-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19931993-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19931993-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19931993-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19931993-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19931993-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19931993-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19931993-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19931993-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19931993-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19931993-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19931993-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19931993-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19931993-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19931993-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19931993-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19931993-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19931993-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19931993-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19931993-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19931993-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19931993-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19931993-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19931993-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19931993-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19931993-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19931993-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19931993-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19931993-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19931993-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19931993-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19931993-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19931993-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19931993-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19931993-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19931993-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19931993-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19931993-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19931993-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19931993-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19931993-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19931993-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19931993-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19931993-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19931993-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19931993-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19931993-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19931993-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19931993-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19931993-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19931993-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19931993-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19931993-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19931993-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19931993-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19931993-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19931993-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19931993-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19931993-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19931993-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19931993-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19931993-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19931993-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19931993-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19931993-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19931993-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19931993-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19931993-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19931993-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19931993-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19931993-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19931993-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19931993-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19931993-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19931993-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19931993-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19931993-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19931993-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19931993-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19931993-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19931993-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19931993-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19931993-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19931993-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19931993-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19931993-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19931993-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19931993-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19931993-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19931993-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19931993-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19931993-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19931993-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19931993-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19931993-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19931993-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19931993-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19931993-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19931993-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19931993-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19931993-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19931993-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19931993-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19931993-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19931993-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19931993-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19931993-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19931993-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19931993-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19931993-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19931993-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19931993-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19931993-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19931993-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19931993-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19931993-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19931993-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19931993-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19931993-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19931993-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19931993-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19931993-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19931993-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19931993-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19931993-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19931993-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19931993-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19931993-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19931993-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19931993-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19931993-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19931993-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19931993-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19931993-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19931993-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19931993-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19931993-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19931993-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19931993-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19931993-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19931993-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19931993-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19931993-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19931993-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19931993-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19931993-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19931993-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19931993-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19931993-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19931993-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19931993-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19931993-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19931993-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19931993-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19931993-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19931993-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19931993-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19931993-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19931993-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19931993-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19931993-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19931993-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19931993-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19931993-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19931993-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19931993-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19931993-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19931993-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19931993-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19931993-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19931993-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19931993-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19931993-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19941994-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19941994-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19941994-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19941994-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19941994-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19941994-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19941994-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19941994-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19941994-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19941994-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19941994-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19941994-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19941994-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19941994-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19941994-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19941994-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19941994-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19941994-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19941994-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19941994-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19941994-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19941994-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19941994-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19941994-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19941994-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19941994-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19941994-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19941994-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19941994-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19941994-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19941994-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19941994-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19941994-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19941994-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19941994-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19941994-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19941994-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19941994-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19941994-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19941994-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19941994-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19941994-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19941994-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19941994-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19941994-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19941994-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19941994-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19941994-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19941994-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19941994-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19941994-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19941994-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19941994-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19941994-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19941994-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19941994-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19941994-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19941994-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19941994-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19941994-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19941994-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19941994-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19941994-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19941994-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19941994-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19941994-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19941994-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19941994-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19941994-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19941994-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19941994-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19941994-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19941994-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19941994-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19941994-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19941994-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19941994-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19941994-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19941994-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19941994-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19941994-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19941994-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19941994-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19941994-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19941994-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19941994-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19941994-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19941994-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19941994-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19941994-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19941994-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19941994-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19941994-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19941994-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19941994-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19941994-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19941994-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19941994-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19941994-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19941994-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19941994-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19941994-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19941994-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19941994-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19941994-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19941994-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19941994-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19941994-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19941994-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19941994-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19941994-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19941994-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19941994-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19941994-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19941994-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19941994-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19941994-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19941994-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19941994-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19941994-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19941994-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19941994-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19941994-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19941994-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19941994-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19941994-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19941994-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19941994-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19941994-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19941994-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19941994-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19941994-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19941994-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19941994-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19941994-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19941994-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19941994-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19941994-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19941994-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19941994-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19941994-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19941994-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19941994-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19941994-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19941994-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19941994-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19941994-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19941994-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19941994-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19941994-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19941994-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19941994-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19941994-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19941994-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19941994-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19941994-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19941994-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19941994-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19941994-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19941994-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19941994-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19941994-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19941994-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19941994-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19941994-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19941994-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19941994-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19941994-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19941994-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19941994-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19941994-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19941994-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19941994-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19941994-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19941994-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19941994-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19941994-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19941994-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19941994-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19941994-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19941994-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19941994-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19941994-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19941994-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19941994-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19941994-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19941994-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19941994-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19941994-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19941994-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19941994-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19941994-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19941994-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19941994-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19941994-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19941994-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19941994-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19941994-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19941994-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19941994-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19941994-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19941994-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19941994-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19941994-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19941994-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19941994-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19941994-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19941994-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19941994-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19941994-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19941994-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19941994-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19941994-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19941994-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19941994-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19941994-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19941994-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19941994-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19941994-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19941994-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19941994-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19941994-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19941994-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19941994-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19941994-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19941994-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19941994-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19941994-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19941994-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19941994-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19941994-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19941994-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19941994-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19941994-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19941994-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19941994-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19941994-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19941994-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19941994-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19941994-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19941994-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19941994-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19941994-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19941994-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19941994-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19941994-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19941994-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19941994-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19941994-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19941994-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19941994-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19941994-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19951995-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19951995-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19951995-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19951995-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19951995-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19951995-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19951995-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19951995-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19951995-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19951995-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19951995-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19951995-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19951995-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19951995-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19951995-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19951995-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19951995-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19951995-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19951995-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19951995-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19951995-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19951995-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19951995-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19951995-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19951995-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19951995-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19951995-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19951995-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19951995-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19951995-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19951995-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19951995-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19951995-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19951995-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19951995-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19951995-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19951995-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19951995-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19951995-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19951995-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19951995-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19951995-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19951995-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19951995-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19951995-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19951995-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19951995-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19951995-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19951995-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19951995-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19951995-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19951995-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19951995-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19951995-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19951995-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19951995-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19951995-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19951995-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19951995-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19951995-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19951995-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19951995-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19951995-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19951995-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19951995-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19951995-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19951995-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19951995-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19951995-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19951995-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19951995-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19951995-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19951995-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19951995-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19951995-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19951995-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19951995-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19951995-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19951995-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19951995-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19951995-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19951995-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19951995-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19951995-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19951995-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19951995-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19951995-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19951995-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19951995-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19951995-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19951995-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19951995-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19951995-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19951995-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19951995-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19951995-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19951995-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19951995-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19951995-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19951995-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19951995-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19951995-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19951995-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19951995-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19951995-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19951995-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19951995-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19951995-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19951995-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19951995-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19951995-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19951995-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19951995-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19951995-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19951995-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19951995-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19951995-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19951995-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19951995-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19951995-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19951995-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19951995-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19951995-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19951995-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19951995-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19951995-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19951995-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19951995-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19951995-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19951995-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19951995-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19951995-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19951995-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19951995-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19951995-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19951995-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19951995-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19951995-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19951995-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19951995-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19951995-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19951995-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19951995-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19951995-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19951995-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19951995-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19951995-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19951995-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19951995-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19951995-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19951995-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19951995-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19951995-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19951995-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19951995-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19951995-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19951995-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19951995-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19951995-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19951995-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19951995-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19951995-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19951995-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19951995-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19951995-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19951995-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19951995-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19951995-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19951995-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19951995-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19951995-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19951995-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19951995-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19951995-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19951995-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19951995-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19951995-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19951995-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19951995-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19951995-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19951995-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19951995-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19951995-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19951995-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19951995-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19951995-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19951995-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19951995-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19951995-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19951995-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19951995-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19951995-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19951995-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19951995-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19951995-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19951995-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19951995-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19951995-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19951995-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19951995-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19951995-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19951995-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19951995-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19951995-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19951995-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19951995-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19951995-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19951995-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19951995-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19951995-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19951995-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19951995-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19951995-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19951995-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19951995-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19951995-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19951995-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19951995-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19951995-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19951995-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19951995-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19951995-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19951995-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19951995-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19951995-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19951995-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19951995-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19951995-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19951995-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19951995-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19951995-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19951995-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19951995-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19951995-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19951995-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19951995-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19951995-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19951995-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19951995-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19951995-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19951995-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19951995-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19951995-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19951995-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19951995-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19951995-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19951995-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19951995-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19951995-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19951995-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19951995-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19951995-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19961996-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19961996-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19961996-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19961996-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19961996-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19961996-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19961996-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19961996-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19961996-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19961996-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19961996-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19961996-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-19961996-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19961996-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19961996-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19961996-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19961996-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19961996-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19961996-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19961996-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19961996-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19961996-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19961996-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19961996-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19961996-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19961996-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19961996-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19961996-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19961996-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19961996-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19961996-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19961996-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-19961996-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19961996-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19961996-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19961996-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19961996-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19961996-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19961996-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19961996-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19961996-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-19961996-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19961996-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19961996-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19961996-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19961996-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19961996-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19961996-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19961996-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19961996-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19961996-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19961996-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19961996-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19961996-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19961996-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19961996-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19961996-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19961996-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19961996-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19961996-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19961996-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-19961996-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19961996-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19961996-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19961996-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19961996-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19961996-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19961996-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19961996-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19961996-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19961996-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19961996-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19961996-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19961996-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19961996-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19961996-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19961996-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19961996-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19961996-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19961996-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19961996-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19961996-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19961996-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19961996-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19961996-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19961996-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19961996-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19961996-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19961996-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19961996-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19961996-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19961996-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19961996-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19961996-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19961996-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19961996-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19961996-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19961996-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19961996-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19961996-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19961996-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19961996-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19961996-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19961996-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19961996-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-19961996-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19961996-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19961996-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19961996-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19961996-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19961996-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19961996-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19961996-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19961996-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19961996-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19961996-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19961996-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19961996-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19961996-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19961996-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19961996-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19961996-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19961996-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19961996-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19961996-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19961996-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19961996-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19961996-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19961996-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-19961996-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19961996-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19961996-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19961996-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19961996-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19961996-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19961996-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19961996-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19961996-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19961996-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19961996-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19961996-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19961996-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19961996-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19961996-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19961996-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19961996-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19961996-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19961996-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19961996-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19961996-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19961996-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19961996-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19961996-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19961996-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19961996-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19961996-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19961996-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19961996-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19961996-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19961996-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19961996-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19961996-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19961996-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19961996-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19961996-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19961996-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19961996-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19961996-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19961996-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19961996-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19961996-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19961996-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19961996-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-19961996-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19961996-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19961996-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19961996-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19961996-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19961996-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19961996-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19961996-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19961996-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19961996-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19961996-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19961996-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19961996-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19961996-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19961996-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19961996-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19961996-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19961996-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19961996-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19961996-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19961996-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19961996-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19961996-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19961996-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19961996-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19961996-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19961996-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19961996-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19961996-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19961996-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19961996-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19961996-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19961996-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19961996-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19961996-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19961996-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19961996-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19961996-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19961996-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19961996-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19961996-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19961996-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19961996-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19961996-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19961996-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19961996-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19961996-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19961996-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19961996-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19961996-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19961996-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19961996-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19961996-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19961996-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19961996-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19961996-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19961996-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19961996-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19961996-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19961996-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19961996-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19961996-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19961996-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19961996-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19961996-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19961996-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19961996-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19961996-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19961996-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19961996-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19961996-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19961996-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19961996-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19961996-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19961996-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19961996-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19961996-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19961996-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19961996-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19961996-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19961996-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19971997-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-19971997-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19971997-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19971997-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19971997-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19971997-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-19971997-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19971997-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19971997-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19971997-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19971997-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-19971997-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19971997-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19971997-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19971997-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19971997-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-19971997-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19971997-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19971997-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19971997-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19971997-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-19971997-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19971997-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19971997-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19971997-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19971997-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-19971997-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19971997-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19971997-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19971997-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19971997-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-19971997-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19971997-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19971997-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19971997-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-19971997-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19971997-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19971997-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19971997-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19971997-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-19971997-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19971997-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19971997-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19971997-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19971997-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-19971997-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19971997-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19971997-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19971997-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19971997-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-19971997-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19971997-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19971997-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19971997-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19971997-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-19971997-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19971997-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19971997-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19971997-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19971997-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19971997-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19971997-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19971997-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19971997-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-19971997-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19971997-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19971997-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19971997-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-19971997-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-19971997-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19971997-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19971997-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19971997-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19971997-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-19971997-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19971997-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19971997-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19971997-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19971997-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-19971997-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19971997-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19971997-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19971997-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19971997-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-19971997-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19971997-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19971997-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19971997-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19971997-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-19971997-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19971997-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19971997-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19971997-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19971997-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-19971997-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19971997-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19971997-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19971997-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19971997-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-19971997-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19971997-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19971997-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19971997-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-19971997-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19971997-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19971997-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19971997-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19971997-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-19971997-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19971997-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19971997-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19971997-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19971997-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-19971997-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19971997-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19971997-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19971997-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19971997-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-19971997-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19971997-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19971997-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19971997-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19971997-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-19971997-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19971997-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19971997-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19971997-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-19971997-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19971997-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19971997-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19971997-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19971997-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-19971997-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19971997-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19971997-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19971997-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19971997-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-19971997-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19971997-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19971997-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19971997-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19971997-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-19971997-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19971997-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19971997-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19971997-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19971997-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-19971997-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19971997-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19971997-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19971997-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19971997-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-19971997-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19971997-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19971997-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19971997-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19971997-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-19971997-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19971997-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19971997-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19971997-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19971997-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-19971997-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19971997-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19971997-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19971997-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19971997-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-19971997-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19971997-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19971997-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19971997-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-19971997-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19971997-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19971997-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19971997-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19971997-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-19971997-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19971997-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19971997-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19971997-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19971997-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-19971997-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19971997-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19971997-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19971997-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19971997-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-19971997-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19971997-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19971997-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19971997-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19971997-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-19971997-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19971997-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19971997-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19971997-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19971997-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-19971997-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19971997-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19971997-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19971997-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19971997-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-19971997-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19971997-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19971997-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19971997-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19971997-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-19971997-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19971997-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19971997-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19971997-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19971997-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-19971997-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19971997-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19971997-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19971997-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19971997-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-19971997-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19971997-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19971997-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19971997-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19971997-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-19971997-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19971997-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19971997-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19971997-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19971997-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-19971997-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19971997-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19971997-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19971997-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-19971997-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19971997-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19971997-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19971997-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19971997-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-19971997-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19971997-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19971997-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19971997-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19971997-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-19971997-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19971997-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19971997-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19971997-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19971997-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-19971997-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19971997-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19971997-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19971997-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-19971997-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19971997-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19971997-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19971997-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-19981998-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19981998-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19981998-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19981998-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19981998-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-19981998-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19981998-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19981998-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19981998-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19981998-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-19981998-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19981998-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19981998-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19981998-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-19981998-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19981998-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19981998-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19981998-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19981998-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-19981998-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19981998-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19981998-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19981998-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19981998-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-19981998-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19981998-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19981998-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19981998-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19981998-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-19981998-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19981998-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19981998-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19981998-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-19981998-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19981998-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19981998-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19981998-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19981998-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-19981998-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19981998-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19981998-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19981998-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19981998-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-19981998-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19981998-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19981998-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19981998-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19981998-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-19981998-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19981998-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19981998-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19981998-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19981998-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-19981998-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19981998-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19981998-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19981998-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19981998-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-19981998-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19981998-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19981998-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19981998-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-19981998-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-19981998-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19981998-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19981998-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19981998-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19981998-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19981998-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19981998-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19981998-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19981998-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-19981998-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19981998-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19981998-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19981998-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19981998-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-19981998-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19981998-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19981998-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19981998-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19981998-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-19981998-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19981998-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19981998-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19981998-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19981998-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-19981998-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19981998-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19981998-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19981998-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19981998-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-19981998-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19981998-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19981998-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19981998-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19981998-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-19981998-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19981998-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19981998-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19981998-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-19981998-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19981998-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19981998-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19981998-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19981998-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-19981998-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19981998-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19981998-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19981998-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19981998-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-19981998-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19981998-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19981998-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19981998-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19981998-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-19981998-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19981998-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19981998-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19981998-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19981998-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-19981998-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19981998-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19981998-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19981998-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19981998-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19981998-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19981998-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19981998-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19981998-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-19981998-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19981998-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19981998-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19981998-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19981998-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-19981998-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19981998-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19981998-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19981998-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19981998-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-19981998-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19981998-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19981998-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19981998-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19981998-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-19981998-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19981998-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19981998-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19981998-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19981998-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-19981998-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19981998-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19981998-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19981998-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19981998-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-19981998-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19981998-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19981998-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19981998-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19981998-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-19981998-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19981998-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19981998-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19981998-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19981998-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-19981998-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19981998-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19981998-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19981998-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19981998-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-19981998-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19981998-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19981998-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19981998-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-19981998-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19981998-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19981998-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19981998-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19981998-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-19981998-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19981998-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19981998-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19981998-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19981998-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-19981998-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19981998-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19981998-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19981998-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19981998-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-19981998-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19981998-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19981998-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19981998-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19981998-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-19981998-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19981998-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19981998-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19981998-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19981998-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-19981998-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19981998-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19981998-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19981998-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19981998-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-19981998-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19981998-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19981998-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19981998-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19981998-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-19981998-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19981998-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19981998-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19981998-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19981998-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-19981998-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19981998-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19981998-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19981998-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19981998-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-19981998-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19981998-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19981998-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19981998-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19981998-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-19981998-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19981998-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19981998-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-19981998-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-19981998-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19981998-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19981998-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19981998-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19981998-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-19981998-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19981998-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19981998-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19981998-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19981998-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-19981998-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19981998-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19981998-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19981998-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19981998-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-19981998-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19981998-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19981998-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19981998-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-19981998-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19981998-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19981998-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19981998-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19981998-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-19991999-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-19991999-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-19991999-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-19991999-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-19991999-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-19991999-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-19991999-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-19991999-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-19991999-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-19991999-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-19991999-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-19991999-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-19991999-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-19991999-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-19991999-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-19991999-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-19991999-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-19991999-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-19991999-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-19991999-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-19991999-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-19991999-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-19991999-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-19991999-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-19991999-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-19991999-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-19991999-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-19991999-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-19991999-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-19991999-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-19991999-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-19991999-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-19991999-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-19991999-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-19991999-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-19991999-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-19991999-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-19991999-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-19991999-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-19991999-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-19991999-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-19991999-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-19991999-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-19991999-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-19991999-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-19991999-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-19991999-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-19991999-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-19991999-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-19991999-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-19991999-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-19991999-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-19991999-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-19991999-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-19991999-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-19991999-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-19991999-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-19991999-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-19991999-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-19991999-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-19991999-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-19991999-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-19991999-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-19991999-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-19991999-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-19991999-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-19991999-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-19991999-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-19991999-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-19991999-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-19991999-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-19991999-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-19991999-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-19991999-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-19991999-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-19991999-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-19991999-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-19991999-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-19991999-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-19991999-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-19991999-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-19991999-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-19991999-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-19991999-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-19991999-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-19991999-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-19991999-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-19991999-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-19991999-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-19991999-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-19991999-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-19991999-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-19991999-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-19991999-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-19991999-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-19991999-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-19991999-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-19991999-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-19991999-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-19991999-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-19991999-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-19991999-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-19991999-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-19991999-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-19991999-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-19991999-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-19991999-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-19991999-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-19991999-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-19991999-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-19991999-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-19991999-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-19991999-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-19991999-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-19991999-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-19991999-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-19991999-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-19991999-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-19991999-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-19991999-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-19991999-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-19991999-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-19991999-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-19991999-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-19991999-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-19991999-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-19991999-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-19991999-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-19991999-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-19991999-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-19991999-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-19991999-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-19991999-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-19991999-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-19991999-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-19991999-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-19991999-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-19991999-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-19991999-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-19991999-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-19991999-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-19991999-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-19991999-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-19991999-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-19991999-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-19991999-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-19991999-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-19991999-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-19991999-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-19991999-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-19991999-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-19991999-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-19991999-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-19991999-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-19991999-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-19991999-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-19991999-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-19991999-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-19991999-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-19991999-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-19991999-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-19991999-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-19991999-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-19991999-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-19991999-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-19991999-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-19991999-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-19991999-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-19991999-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-19991999-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-19991999-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-19991999-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-19991999-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-19991999-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-19991999-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-19991999-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-19991999-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-19991999-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-19991999-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-19991999-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-19991999-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-19991999-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-19991999-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-19991999-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-19991999-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-19991999-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-19991999-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-19991999-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-19991999-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-19991999-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-19991999-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-19991999-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-19991999-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-19991999-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-19991999-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-19991999-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-19991999-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-19991999-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-19991999-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-19991999-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-19991999-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-19991999-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-19991999-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-19991999-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-19991999-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-19991999-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-19991999-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-19991999-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-19991999-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-19991999-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-19991999-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-19991999-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-19991999-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-19991999-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-19991999-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-19991999-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-19991999-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-19991999-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-19991999-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-19991999-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-19991999-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-19991999-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-19991999-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-19991999-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-19991999-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-19991999-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-19991999-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-19991999-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-19991999-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-19991999-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-19991999-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-19991999-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-19991999-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-19991999-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-19991999-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-19991999-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-19991999-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-19991999-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-19991999-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-19991999-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-19991999-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-19991999-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-19991999-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-19991999-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-19991999-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-19991999-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-19991999-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-19991999-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-19991999-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-19991999-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-19991999-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-19991999-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20002000-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20002000-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20002000-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20002000-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20002000-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20002000-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20002000-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20002000-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20002000-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20002000-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20002000-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20002000-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20002000-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20002000-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20002000-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20002000-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20002000-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20002000-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20002000-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20002000-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20002000-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20002000-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20002000-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20002000-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20002000-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20002000-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20002000-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20002000-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20002000-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20002000-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20002000-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20002000-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20002000-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20002000-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20002000-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20002000-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20002000-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20002000-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20002000-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-20002000-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20002000-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20002000-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20002000-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20002000-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20002000-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20002000-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20002000-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20002000-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20002000-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20002000-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20002000-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20002000-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20002000-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20002000-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20002000-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20002000-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20002000-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20002000-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20002000-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20002000-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20002000-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20002000-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20002000-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20002000-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20002000-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20002000-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20002000-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20002000-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20002000-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20002000-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20002000-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20002000-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20002000-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20002000-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20002000-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20002000-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20002000-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20002000-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20002000-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20002000-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20002000-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20002000-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20002000-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20002000-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20002000-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20002000-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20002000-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20002000-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20002000-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20002000-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20002000-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20002000-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20002000-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20002000-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20002000-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20002000-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20002000-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20002000-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20002000-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20002000-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20002000-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20002000-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20002000-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20002000-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20002000-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20002000-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20002000-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20002000-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20002000-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20002000-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20002000-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20002000-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20002000-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20002000-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20002000-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20002000-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20002000-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20002000-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20002000-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20002000-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20002000-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20002000-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20002000-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20002000-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20002000-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20002000-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20002000-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20002000-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20002000-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20002000-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20002000-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20002000-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20002000-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20002000-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20002000-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20002000-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20002000-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20002000-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20002000-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20002000-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20002000-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20002000-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20002000-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20002000-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20002000-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20002000-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20002000-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20002000-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20002000-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20002000-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20002000-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20002000-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20002000-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20002000-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20002000-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20002000-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20002000-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20002000-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20002000-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20002000-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20002000-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20002000-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20002000-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20002000-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20002000-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20002000-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20002000-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20002000-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20002000-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20002000-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20002000-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20002000-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20002000-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20002000-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20002000-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20002000-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20002000-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20002000-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20002000-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20002000-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20002000-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20002000-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20002000-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20002000-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20002000-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20002000-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20002000-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20002000-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20002000-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20002000-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20002000-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20002000-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20002000-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20002000-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20002000-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20002000-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20002000-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20002000-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20002000-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20002000-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20002000-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20002000-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20002000-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20002000-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20002000-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20002000-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20002000-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20002000-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20002000-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20002000-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20002000-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20002000-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20002000-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20002000-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20002000-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20002000-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20002000-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20002000-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20002000-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20002000-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20002000-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20002000-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20002000-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20002000-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20002000-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20002000-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20002000-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20002000-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20002000-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20002000-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20002000-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20002000-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20002000-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20002000-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20002000-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20002000-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20002000-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20002000-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20002000-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20002000-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20002000-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20002000-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20002000-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20002000-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20002000-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20002000-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20002000-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20002000-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20002000-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20002000-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20002000-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20002000-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20012001-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20012001-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20012001-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20012001-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20012001-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20012001-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20012001-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20012001-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20012001-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20012001-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20012001-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20012001-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20012001-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20012001-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20012001-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20012001-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20012001-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20012001-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20012001-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20012001-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20012001-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20012001-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20012001-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20012001-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20012001-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20012001-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20012001-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20012001-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20012001-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20012001-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20012001-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20012001-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20012001-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20012001-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20012001-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20012001-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20012001-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20012001-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20012001-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20012001-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20012001-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20012001-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20012001-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20012001-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20012001-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20012001-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20012001-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20012001-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20012001-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20012001-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20012001-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20012001-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20012001-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20012001-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20012001-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20012001-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20012001-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20012001-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20012001-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20012001-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20012001-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20012001-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20012001-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20012001-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20012001-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20012001-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20012001-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20012001-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20012001-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20012001-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20012001-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20012001-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20012001-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20012001-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20012001-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20012001-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20012001-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20012001-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20012001-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20012001-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20012001-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20012001-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20012001-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20012001-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20012001-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20012001-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20012001-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20012001-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20012001-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20012001-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20012001-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20012001-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20012001-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20012001-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20012001-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20012001-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20012001-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20012001-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20012001-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20012001-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20012001-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20012001-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20012001-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20012001-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20012001-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20012001-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20012001-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20012001-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20012001-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20012001-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20012001-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20012001-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20012001-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20012001-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20012001-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20012001-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20012001-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20012001-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20012001-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20012001-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20012001-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20012001-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20012001-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20012001-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20012001-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20012001-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20012001-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20012001-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20012001-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20012001-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20012001-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20012001-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20012001-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20012001-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20012001-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20012001-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20012001-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20012001-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20012001-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20012001-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20012001-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20012001-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20012001-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20012001-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20012001-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20012001-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20012001-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20012001-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20012001-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20012001-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20012001-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20012001-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20012001-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20012001-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20012001-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20012001-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20012001-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20012001-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20012001-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20012001-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20012001-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20012001-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20012001-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20012001-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20012001-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20012001-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20012001-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20012001-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20012001-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20012001-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20012001-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20012001-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20012001-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20012001-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20012001-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20012001-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20012001-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20012001-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20012001-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20012001-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20012001-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20012001-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20012001-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20012001-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20012001-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20012001-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20012001-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20012001-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20012001-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20012001-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20012001-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20012001-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20012001-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20012001-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20012001-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20012001-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20012001-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20012001-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20012001-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20012001-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20012001-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20012001-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20012001-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20012001-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20012001-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20012001-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20012001-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20012001-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20012001-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20012001-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20012001-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20012001-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20012001-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20012001-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20012001-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20012001-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20012001-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20012001-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20012001-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20012001-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20012001-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20012001-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20012001-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20012001-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20012001-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20012001-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20012001-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20012001-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20012001-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20012001-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20012001-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20012001-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20012001-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20012001-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20012001-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20012001-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20012001-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20012001-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20012001-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20012001-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20012001-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20012001-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20012001-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20012001-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20012001-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20012001-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20012001-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20012001-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20022002-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20022002-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20022002-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20022002-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20022002-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20022002-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20022002-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20022002-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20022002-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20022002-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20022002-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20022002-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20022002-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20022002-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20022002-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20022002-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20022002-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20022002-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20022002-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20022002-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20022002-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20022002-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20022002-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20022002-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20022002-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20022002-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20022002-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20022002-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20022002-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20022002-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20022002-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20022002-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20022002-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20022002-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20022002-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20022002-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20022002-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20022002-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20022002-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20022002-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20022002-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20022002-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20022002-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20022002-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20022002-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20022002-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20022002-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20022002-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20022002-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20022002-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20022002-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20022002-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20022002-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20022002-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20022002-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20022002-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20022002-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20022002-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20022002-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20022002-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20022002-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20022002-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20022002-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20022002-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20022002-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20022002-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20022002-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20022002-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20022002-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20022002-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20022002-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20022002-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20022002-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20022002-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20022002-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20022002-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20022002-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20022002-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20022002-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20022002-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20022002-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20022002-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20022002-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20022002-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20022002-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20022002-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20022002-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20022002-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20022002-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20022002-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20022002-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20022002-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20022002-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20022002-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20022002-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20022002-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20022002-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20022002-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20022002-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20022002-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20022002-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20022002-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20022002-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20022002-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20022002-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20022002-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20022002-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20022002-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20022002-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20022002-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20022002-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20022002-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20022002-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20022002-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20022002-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20022002-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20022002-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20022002-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20022002-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20022002-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20022002-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20022002-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20022002-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20022002-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20022002-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20022002-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20022002-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20022002-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20022002-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20022002-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20022002-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20022002-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20022002-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20022002-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20022002-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20022002-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20022002-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20022002-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20022002-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20022002-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20022002-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20022002-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20022002-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20022002-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20022002-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20022002-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20022002-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20022002-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20022002-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20022002-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20022002-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20022002-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20022002-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20022002-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20022002-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20022002-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20022002-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20022002-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20022002-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20022002-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20022002-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20022002-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20022002-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20022002-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20022002-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20022002-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20022002-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20022002-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20022002-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20022002-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20022002-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20022002-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20022002-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20022002-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20022002-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20022002-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20022002-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20022002-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20022002-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20022002-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20022002-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20022002-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20022002-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20022002-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20022002-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20022002-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20022002-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20022002-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20022002-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20022002-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20022002-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20022002-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20022002-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20022002-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20022002-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20022002-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20022002-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20022002-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20022002-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20022002-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20022002-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20022002-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20022002-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20022002-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20022002-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20022002-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20022002-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20022002-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20022002-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20022002-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20022002-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20022002-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20022002-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20022002-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20022002-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20022002-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20022002-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20022002-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20022002-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20022002-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20022002-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20022002-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20022002-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20022002-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20022002-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20022002-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20022002-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20022002-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20022002-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20022002-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20022002-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20022002-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20022002-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20022002-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20022002-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20022002-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20022002-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20022002-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20022002-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20022002-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20022002-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20022002-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20022002-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20022002-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20022002-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20022002-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20022002-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20022002-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20022002-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20022002-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20022002-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20022002-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20032003-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20032003-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20032003-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20032003-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20032003-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20032003-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20032003-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20032003-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20032003-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20032003-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20032003-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20032003-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20032003-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20032003-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20032003-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20032003-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20032003-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20032003-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20032003-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20032003-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20032003-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20032003-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20032003-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20032003-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20032003-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20032003-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20032003-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20032003-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20032003-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20032003-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20032003-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20032003-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20032003-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20032003-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20032003-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20032003-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20032003-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20032003-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20032003-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20032003-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20032003-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20032003-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20032003-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20032003-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20032003-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20032003-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20032003-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20032003-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20032003-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20032003-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20032003-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20032003-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20032003-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20032003-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20032003-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20032003-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20032003-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20032003-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20032003-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20032003-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20032003-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20032003-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20032003-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20032003-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20032003-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20032003-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20032003-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20032003-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20032003-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20032003-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20032003-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20032003-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20032003-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20032003-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20032003-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20032003-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20032003-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20032003-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20032003-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20032003-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20032003-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20032003-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20032003-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20032003-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20032003-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20032003-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20032003-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20032003-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20032003-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20032003-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20032003-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20032003-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20032003-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20032003-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20032003-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20032003-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20032003-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20032003-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20032003-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20032003-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20032003-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20032003-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20032003-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20032003-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20032003-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20032003-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20032003-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20032003-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20032003-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20032003-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20032003-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20032003-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20032003-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20032003-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20032003-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20032003-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20032003-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20032003-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20032003-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20032003-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20032003-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20032003-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20032003-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20032003-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20032003-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20032003-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20032003-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20032003-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20032003-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20032003-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20032003-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20032003-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20032003-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20032003-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20032003-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20032003-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20032003-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20032003-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20032003-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20032003-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20032003-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20032003-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20032003-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20032003-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20032003-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20032003-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20032003-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20032003-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20032003-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20032003-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20032003-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20032003-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20032003-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20032003-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20032003-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20032003-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20032003-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20032003-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20032003-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20032003-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20032003-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20032003-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20032003-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20032003-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20032003-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20032003-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20032003-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20032003-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20032003-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20032003-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20032003-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20032003-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20032003-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20032003-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20032003-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20032003-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20032003-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20032003-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20032003-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20032003-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20032003-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20032003-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20032003-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20032003-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20032003-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20032003-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20032003-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20032003-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20032003-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20032003-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20032003-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20032003-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20032003-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20032003-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20032003-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20032003-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20032003-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20032003-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20032003-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20032003-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20032003-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20032003-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20032003-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20032003-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20032003-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20032003-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20032003-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20032003-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20032003-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20032003-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20032003-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20032003-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20032003-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20032003-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20032003-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20032003-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20032003-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20032003-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20032003-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20032003-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20032003-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20032003-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20032003-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20032003-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20032003-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20032003-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20032003-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20032003-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20032003-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20032003-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20032003-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20032003-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20032003-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20032003-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20032003-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20032003-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20032003-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20032003-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20032003-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20032003-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20032003-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20032003-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20032003-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20032003-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20032003-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20032003-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20032003-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20032003-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20032003-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20032003-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20032003-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20032003-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20042004-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20042004-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20042004-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20042004-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20042004-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20042004-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20042004-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20042004-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20042004-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20042004-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20042004-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20042004-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20042004-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20042004-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20042004-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20042004-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20042004-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20042004-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20042004-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20042004-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20042004-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20042004-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20042004-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20042004-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20042004-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20042004-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20042004-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20042004-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20042004-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20042004-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20042004-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20042004-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20042004-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20042004-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20042004-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20042004-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20042004-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20042004-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20042004-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20042004-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20042004-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20042004-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20042004-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20042004-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20042004-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20042004-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20042004-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20042004-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20042004-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20042004-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20042004-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20042004-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20042004-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20042004-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20042004-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20042004-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20042004-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20042004-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20042004-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20042004-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20042004-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20042004-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20042004-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20042004-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20042004-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20042004-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20042004-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20042004-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20042004-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20042004-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20042004-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20042004-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20042004-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20042004-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20042004-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20042004-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20042004-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20042004-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20042004-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20042004-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20042004-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20042004-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20042004-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20042004-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20042004-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20042004-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20042004-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20042004-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20042004-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20042004-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20042004-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20042004-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20042004-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20042004-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20042004-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20042004-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20042004-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20042004-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20042004-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20042004-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20042004-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20042004-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20042004-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20042004-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20042004-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20042004-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20042004-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20042004-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20042004-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20042004-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20042004-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20042004-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20042004-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20042004-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20042004-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20042004-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20042004-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20042004-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20042004-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20042004-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20042004-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20042004-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20042004-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20042004-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20042004-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20042004-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20042004-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20042004-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20042004-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20042004-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20042004-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20042004-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20042004-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20042004-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20042004-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20042004-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20042004-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20042004-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20042004-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20042004-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20042004-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20042004-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20042004-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20042004-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20042004-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20042004-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20042004-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20042004-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20042004-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20042004-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20042004-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20042004-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20042004-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20042004-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20042004-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20042004-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20042004-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20042004-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20042004-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20042004-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20042004-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20042004-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20042004-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20042004-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20042004-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20042004-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20042004-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20042004-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20042004-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20042004-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20042004-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20042004-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20042004-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20042004-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20042004-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20042004-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20042004-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20042004-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20042004-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20042004-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20042004-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20042004-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20042004-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20042004-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20042004-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20042004-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20042004-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20042004-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20042004-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20042004-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20042004-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20042004-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20042004-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20042004-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20042004-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20042004-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20042004-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20042004-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20042004-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20042004-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20042004-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20042004-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20042004-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20042004-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20042004-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20042004-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20042004-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20042004-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20042004-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20042004-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20042004-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20042004-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20042004-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20042004-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20042004-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20042004-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20042004-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20042004-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20042004-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20042004-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20042004-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20042004-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20042004-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20042004-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20042004-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20042004-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20042004-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20042004-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20042004-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20042004-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20042004-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20042004-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20042004-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20042004-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20042004-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20042004-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20042004-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20042004-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20042004-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20042004-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20042004-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20042004-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20042004-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20042004-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20042004-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20042004-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20042004-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20042004-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20042004-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20042004-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20042004-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20042004-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20052005-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20052005-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20052005-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20052005-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20052005-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20052005-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20052005-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20052005-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20052005-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20052005-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20052005-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20052005-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20052005-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20052005-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20052005-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20052005-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20052005-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20052005-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20052005-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20052005-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20052005-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20052005-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20052005-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20052005-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20052005-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20052005-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20052005-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20052005-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20052005-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20052005-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20052005-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20052005-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20052005-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20052005-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20052005-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20052005-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20052005-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20052005-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20052005-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20052005-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20052005-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20052005-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20052005-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20052005-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20052005-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20052005-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20052005-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20052005-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20052005-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20052005-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20052005-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20052005-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20052005-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20052005-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20052005-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20052005-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20052005-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20052005-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20052005-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20052005-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20052005-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20052005-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20052005-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20052005-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20052005-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20052005-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20052005-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20052005-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20052005-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20052005-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20052005-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20052005-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20052005-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20052005-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20052005-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20052005-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20052005-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20052005-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20052005-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20052005-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20052005-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20052005-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20052005-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20052005-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20052005-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20052005-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20052005-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20052005-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20052005-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20052005-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20052005-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20052005-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20052005-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20052005-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20052005-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20052005-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20052005-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20052005-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20052005-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20052005-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20052005-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20052005-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20052005-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20052005-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20052005-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20052005-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20052005-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20052005-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20052005-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20052005-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20052005-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20052005-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20052005-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20052005-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20052005-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20052005-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20052005-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20052005-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20052005-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20052005-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20052005-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20052005-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20052005-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20052005-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20052005-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20052005-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20052005-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20052005-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20052005-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20052005-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20052005-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20052005-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20052005-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20052005-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20052005-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20052005-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20052005-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20052005-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20052005-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20052005-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20052005-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20052005-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20052005-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20052005-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20052005-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20052005-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20052005-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20052005-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20052005-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20052005-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20052005-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20052005-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20052005-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20052005-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20052005-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20052005-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20052005-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20052005-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20052005-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20052005-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20052005-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20052005-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20052005-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20052005-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20052005-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20052005-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20052005-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20052005-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20052005-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20052005-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20052005-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20052005-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20052005-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20052005-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20052005-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20052005-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20052005-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20052005-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20052005-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20052005-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20052005-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20052005-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20052005-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20052005-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20052005-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20052005-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20052005-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20052005-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20052005-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20052005-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20052005-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20052005-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20052005-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20052005-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20052005-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20052005-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20052005-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20052005-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20052005-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20052005-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20052005-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20052005-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20052005-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20052005-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20052005-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20052005-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20052005-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20052005-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20052005-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20052005-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20052005-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20052005-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20052005-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20052005-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20052005-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20052005-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20052005-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20052005-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20052005-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20052005-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20052005-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20052005-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20052005-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20052005-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20052005-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20052005-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20052005-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20052005-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20052005-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20052005-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20052005-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20052005-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20052005-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20052005-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20052005-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20052005-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20052005-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20052005-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20052005-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20052005-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20052005-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20052005-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20052005-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20052005-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20052005-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20052005-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20052005-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20052005-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20052005-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20052005-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20052005-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20052005-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20062006-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20062006-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20062006-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20062006-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20062006-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20062006-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20062006-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20062006-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20062006-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20062006-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20062006-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20062006-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20062006-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20062006-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20062006-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20062006-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20062006-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20062006-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20062006-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20062006-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20062006-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20062006-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20062006-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20062006-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20062006-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20062006-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20062006-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20062006-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20062006-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20062006-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20062006-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20062006-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20062006-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20062006-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20062006-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20062006-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20062006-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20062006-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20062006-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20062006-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20062006-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20062006-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20062006-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20062006-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20062006-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20062006-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20062006-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20062006-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20062006-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20062006-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20062006-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20062006-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20062006-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20062006-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20062006-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20062006-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20062006-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20062006-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20062006-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20062006-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20062006-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20062006-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20062006-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20062006-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20062006-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20062006-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20062006-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20062006-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20062006-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20062006-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20062006-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20062006-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20062006-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20062006-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20062006-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20062006-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20062006-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20062006-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20062006-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20062006-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20062006-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20062006-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20062006-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20062006-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20062006-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20062006-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20062006-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20062006-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20062006-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20062006-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20062006-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20062006-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20062006-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20062006-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20062006-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20062006-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20062006-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20062006-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20062006-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20062006-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20062006-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20062006-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20062006-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20062006-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20062006-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20062006-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20062006-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20062006-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20062006-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20062006-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20062006-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20062006-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20062006-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20062006-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20062006-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20062006-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20062006-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20062006-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20062006-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20062006-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20062006-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20062006-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20062006-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20062006-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20062006-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20062006-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20062006-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20062006-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20062006-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20062006-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20062006-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20062006-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20062006-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20062006-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20062006-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20062006-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20062006-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20062006-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20062006-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20062006-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20062006-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20062006-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20062006-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20062006-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20062006-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20062006-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20062006-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20062006-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20062006-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20062006-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20062006-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20062006-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20062006-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20062006-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20062006-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20062006-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20062006-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20062006-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20062006-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20062006-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20062006-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20062006-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20062006-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20062006-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20062006-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20062006-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20062006-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20062006-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20062006-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20062006-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20062006-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20062006-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20062006-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20062006-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20062006-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20062006-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20062006-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20062006-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20062006-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20062006-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20062006-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20062006-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20062006-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20062006-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20062006-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20062006-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20062006-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20062006-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20062006-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20062006-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20062006-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20062006-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20062006-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20062006-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20062006-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20062006-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20062006-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20062006-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20062006-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20062006-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20062006-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20062006-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20062006-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20062006-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20062006-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20062006-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20062006-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20062006-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20062006-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20062006-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20062006-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20062006-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20062006-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20062006-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20062006-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20062006-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20062006-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20062006-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20062006-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20062006-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20062006-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20062006-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20062006-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20062006-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20062006-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20062006-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20062006-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20062006-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20062006-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20062006-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20062006-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20062006-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20062006-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20062006-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20062006-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20062006-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20062006-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20062006-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20062006-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20062006-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20062006-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20062006-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20062006-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20062006-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20062006-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20062006-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20062006-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20062006-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20062006-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20062006-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20062006-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20072007-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20072007-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20072007-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20072007-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20072007-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20072007-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20072007-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20072007-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20072007-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20072007-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20072007-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20072007-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20072007-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20072007-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20072007-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20072007-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20072007-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20072007-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20072007-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20072007-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20072007-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20072007-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20072007-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20072007-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20072007-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20072007-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20072007-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20072007-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20072007-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20072007-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20072007-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20072007-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20072007-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20072007-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20072007-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20072007-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20072007-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20072007-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20072007-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20072007-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20072007-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20072007-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20072007-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20072007-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20072007-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20072007-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20072007-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20072007-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20072007-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20072007-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20072007-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20072007-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20072007-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20072007-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20072007-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20072007-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20072007-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20072007-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20072007-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20072007-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20072007-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20072007-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20072007-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20072007-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20072007-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20072007-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20072007-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20072007-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20072007-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20072007-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20072007-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20072007-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20072007-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20072007-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20072007-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20072007-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20072007-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20072007-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20072007-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20072007-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20072007-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20072007-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20072007-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20072007-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20072007-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20072007-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20072007-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20072007-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20072007-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20072007-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20072007-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20072007-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20072007-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20072007-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20072007-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20072007-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20072007-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20072007-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20072007-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20072007-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20072007-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20072007-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20072007-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20072007-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20072007-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20072007-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20072007-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20072007-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20072007-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20072007-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20072007-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20072007-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20072007-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20072007-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20072007-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20072007-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20072007-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20072007-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20072007-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20072007-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20072007-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20072007-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20072007-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20072007-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20072007-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20072007-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20072007-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20072007-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20072007-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20072007-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20072007-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20072007-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20072007-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20072007-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20072007-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20072007-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20072007-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20072007-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20072007-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20072007-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20072007-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20072007-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20072007-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20072007-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20072007-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20072007-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20072007-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20072007-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20072007-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20072007-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20072007-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20072007-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20072007-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20072007-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20072007-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20072007-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20072007-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20072007-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20072007-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20072007-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20072007-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20072007-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20072007-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20072007-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20072007-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20072007-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20072007-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20072007-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20072007-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20072007-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20072007-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20072007-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20072007-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20072007-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20072007-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20072007-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20072007-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20072007-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20072007-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20072007-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20072007-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20072007-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20072007-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20072007-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20072007-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20072007-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20072007-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20072007-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20072007-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20072007-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20072007-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20072007-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20072007-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20072007-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20072007-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20072007-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20072007-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20072007-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20072007-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20072007-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20072007-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20072007-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20072007-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20072007-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20072007-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20072007-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20072007-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20072007-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20072007-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20072007-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20072007-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20072007-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20072007-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20072007-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20072007-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20072007-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20072007-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20072007-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20072007-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20072007-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20072007-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20072007-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20072007-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20072007-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20072007-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20072007-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20072007-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20072007-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20072007-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20072007-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20072007-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20072007-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20072007-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20072007-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20072007-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20072007-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20072007-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20072007-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20072007-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20072007-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20072007-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20072007-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20072007-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20072007-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20072007-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20072007-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20072007-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20072007-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20072007-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20072007-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20072007-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20082008-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20082008-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20082008-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20082008-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20082008-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20082008-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20082008-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20082008-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20082008-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20082008-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20082008-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20082008-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20082008-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20082008-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20082008-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20082008-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20082008-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20082008-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20082008-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20082008-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20082008-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20082008-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20082008-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20082008-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20082008-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20082008-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20082008-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20082008-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20082008-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20082008-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20082008-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20082008-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20082008-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20082008-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20082008-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20082008-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20082008-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20082008-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20082008-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20082008-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-20082008-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20082008-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20082008-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20082008-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20082008-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20082008-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20082008-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20082008-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20082008-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20082008-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20082008-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20082008-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20082008-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20082008-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20082008-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20082008-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20082008-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20082008-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20082008-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20082008-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20082008-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20082008-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20082008-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20082008-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20082008-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20082008-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20082008-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20082008-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20082008-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20082008-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20082008-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20082008-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20082008-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20082008-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20082008-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20082008-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20082008-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20082008-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20082008-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20082008-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20082008-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20082008-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20082008-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20082008-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20082008-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20082008-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20082008-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20082008-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20082008-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20082008-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20082008-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20082008-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20082008-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20082008-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20082008-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20082008-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20082008-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20082008-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20082008-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20082008-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20082008-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20082008-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20082008-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20082008-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20082008-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20082008-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20082008-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20082008-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20082008-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20082008-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20082008-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20082008-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20082008-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20082008-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20082008-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20082008-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20082008-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20082008-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20082008-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20082008-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20082008-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20082008-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20082008-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20082008-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20082008-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20082008-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20082008-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20082008-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20082008-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20082008-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20082008-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20082008-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20082008-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20082008-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20082008-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20082008-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20082008-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20082008-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20082008-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20082008-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20082008-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20082008-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20082008-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20082008-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20082008-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20082008-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20082008-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20082008-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20082008-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20082008-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20082008-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20082008-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20082008-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20082008-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20082008-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20082008-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20082008-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20082008-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20082008-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20082008-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20082008-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20082008-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20082008-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20082008-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20082008-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20082008-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20082008-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20082008-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20082008-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20082008-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20082008-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20082008-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20082008-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20082008-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20082008-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20082008-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20082008-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20082008-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20082008-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20082008-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20082008-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20082008-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20082008-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20082008-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20082008-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20082008-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20082008-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20082008-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20082008-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20082008-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20082008-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20082008-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20082008-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20082008-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20082008-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20082008-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20082008-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20082008-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20082008-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20082008-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20082008-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20082008-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20082008-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20082008-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20082008-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20082008-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20082008-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20082008-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20082008-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20082008-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20082008-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20082008-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20082008-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20082008-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20082008-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20082008-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20082008-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20082008-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20082008-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20082008-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20082008-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20082008-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20082008-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20082008-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20082008-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20082008-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20082008-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20082008-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20082008-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20082008-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20082008-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20082008-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20082008-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20082008-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20082008-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20082008-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20082008-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20082008-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20082008-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20082008-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20082008-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20082008-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20082008-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20082008-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20082008-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20082008-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20082008-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20082008-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20082008-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20082008-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20082008-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20082008-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20082008-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20092009-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20092009-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20092009-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20092009-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20092009-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20092009-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20092009-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20092009-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20092009-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20092009-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20092009-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20092009-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20092009-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20092009-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20092009-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20092009-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20092009-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20092009-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20092009-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20092009-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20092009-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20092009-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20092009-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20092009-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20092009-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20092009-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20092009-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20092009-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20092009-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20092009-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20092009-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20092009-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20092009-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20092009-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20092009-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20092009-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20092009-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20092009-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20092009-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20092009-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20092009-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20092009-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20092009-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20092009-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20092009-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20092009-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20092009-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20092009-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20092009-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20092009-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20092009-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20092009-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20092009-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20092009-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20092009-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20092009-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20092009-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20092009-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20092009-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20092009-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20092009-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20092009-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20092009-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20092009-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20092009-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20092009-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20092009-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20092009-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20092009-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20092009-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20092009-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20092009-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20092009-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20092009-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20092009-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20092009-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20092009-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20092009-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20092009-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20092009-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20092009-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20092009-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20092009-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20092009-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20092009-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20092009-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20092009-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20092009-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20092009-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20092009-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20092009-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20092009-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20092009-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20092009-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20092009-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20092009-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20092009-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20092009-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20092009-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20092009-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20092009-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20092009-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20092009-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20092009-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20092009-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20092009-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20092009-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20092009-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20092009-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20092009-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20092009-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20092009-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20092009-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20092009-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20092009-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20092009-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20092009-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20092009-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20092009-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20092009-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20092009-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20092009-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20092009-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20092009-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20092009-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20092009-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20092009-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20092009-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20092009-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20092009-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20092009-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20092009-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20092009-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20092009-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20092009-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20092009-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20092009-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20092009-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20092009-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20092009-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20092009-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20092009-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20092009-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20092009-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20092009-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20092009-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20092009-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20092009-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20092009-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20092009-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20092009-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20092009-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20092009-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20092009-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20092009-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20092009-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20092009-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20092009-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20092009-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20092009-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20092009-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20092009-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20092009-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20092009-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20092009-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20092009-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20092009-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20092009-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20092009-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20092009-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20092009-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20092009-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20092009-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20092009-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20092009-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20092009-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20092009-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20092009-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20092009-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20092009-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20092009-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20092009-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20092009-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20092009-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20092009-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20092009-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20092009-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20092009-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20092009-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20092009-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20092009-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20092009-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20092009-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20092009-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20092009-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20092009-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20092009-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20092009-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20092009-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20092009-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20092009-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20092009-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20092009-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20092009-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20092009-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20092009-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20092009-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20092009-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20092009-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20092009-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20092009-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20092009-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20092009-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20092009-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20092009-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20092009-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20092009-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20092009-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20092009-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20092009-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20092009-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20092009-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20092009-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20092009-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20092009-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20092009-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20092009-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20092009-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20092009-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20092009-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20092009-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20092009-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20092009-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20092009-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20092009-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20092009-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20092009-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20092009-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20092009-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20092009-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20092009-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20092009-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20092009-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20092009-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20092009-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20092009-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20092009-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20092009-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20092009-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20092009-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20092009-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20092009-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20102010-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20102010-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20102010-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20102010-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20102010-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20102010-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20102010-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20102010-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20102010-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20102010-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20102010-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20102010-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20102010-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20102010-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20102010-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20102010-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20102010-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20102010-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20102010-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20102010-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20102010-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20102010-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20102010-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20102010-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20102010-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20102010-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20102010-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20102010-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20102010-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20102010-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20102010-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20102010-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20102010-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20102010-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20102010-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20102010-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20102010-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20102010-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20102010-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20102010-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20102010-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20102010-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20102010-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20102010-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20102010-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20102010-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20102010-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20102010-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20102010-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20102010-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20102010-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20102010-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20102010-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20102010-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20102010-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20102010-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20102010-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20102010-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20102010-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20102010-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20102010-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20102010-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20102010-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20102010-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20102010-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20102010-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20102010-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20102010-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20102010-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20102010-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20102010-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20102010-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20102010-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20102010-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20102010-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20102010-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20102010-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20102010-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20102010-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20102010-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20102010-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20102010-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20102010-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20102010-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20102010-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20102010-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20102010-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20102010-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20102010-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20102010-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20102010-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20102010-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20102010-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20102010-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20102010-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20102010-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20102010-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20102010-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20102010-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20102010-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20102010-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20102010-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20102010-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20102010-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20102010-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20102010-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20102010-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20102010-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20102010-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20102010-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20102010-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20102010-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20102010-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20102010-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20102010-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20102010-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20102010-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20102010-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20102010-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20102010-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20102010-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20102010-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20102010-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20102010-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20102010-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20102010-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20102010-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20102010-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20102010-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20102010-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20102010-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20102010-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20102010-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20102010-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20102010-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20102010-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20102010-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20102010-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20102010-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20102010-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20102010-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20102010-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20102010-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20102010-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20102010-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20102010-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20102010-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20102010-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20102010-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20102010-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20102010-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20102010-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20102010-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20102010-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20102010-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20102010-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20102010-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20102010-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20102010-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20102010-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20102010-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20102010-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20102010-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20102010-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20102010-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20102010-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20102010-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20102010-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20102010-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20102010-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20102010-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20102010-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20102010-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20102010-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20102010-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20102010-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20102010-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20102010-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20102010-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20102010-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20102010-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20102010-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20102010-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20102010-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20102010-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20102010-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20102010-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20102010-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20102010-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20102010-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20102010-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20102010-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20102010-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20102010-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20102010-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20102010-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20102010-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20102010-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20102010-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20102010-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20102010-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20102010-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20102010-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20102010-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20102010-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20102010-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20102010-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20102010-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20102010-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20102010-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20102010-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20102010-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20102010-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20102010-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20102010-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20102010-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20102010-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20102010-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20102010-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20102010-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20102010-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20102010-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20102010-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20102010-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20102010-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20102010-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20102010-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20102010-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20102010-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20102010-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20102010-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20102010-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20102010-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20102010-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20102010-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20102010-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20102010-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20102010-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20102010-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20102010-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20102010-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20102010-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20102010-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20102010-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20102010-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20102010-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20102010-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20102010-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20102010-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20102010-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20102010-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20102010-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20112011-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20112011-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20112011-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20112011-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20112011-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20112011-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20112011-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20112011-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20112011-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20112011-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20112011-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20112011-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20112011-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20112011-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20112011-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20112011-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20112011-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20112011-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20112011-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20112011-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20112011-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20112011-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20112011-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20112011-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20112011-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20112011-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20112011-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20112011-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20112011-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20112011-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20112011-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20112011-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20112011-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20112011-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20112011-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20112011-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20112011-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20112011-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20112011-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20112011-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20112011-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20112011-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20112011-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20112011-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20112011-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20112011-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20112011-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20112011-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20112011-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20112011-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20112011-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20112011-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20112011-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20112011-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20112011-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20112011-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20112011-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20112011-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20112011-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20112011-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20112011-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20112011-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20112011-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20112011-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20112011-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20112011-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20112011-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20112011-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20112011-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20112011-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20112011-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20112011-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20112011-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20112011-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20112011-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20112011-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20112011-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20112011-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20112011-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20112011-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20112011-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20112011-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20112011-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20112011-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20112011-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20112011-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20112011-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20112011-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20112011-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20112011-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20112011-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20112011-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20112011-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20112011-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20112011-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20112011-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20112011-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20112011-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20112011-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20112011-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20112011-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20112011-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20112011-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20112011-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20112011-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20112011-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20112011-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20112011-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20112011-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20112011-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20112011-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20112011-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20112011-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20112011-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20112011-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20112011-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20112011-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20112011-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20112011-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20112011-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20112011-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20112011-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20112011-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20112011-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20112011-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20112011-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20112011-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20112011-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20112011-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20112011-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20112011-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20112011-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20112011-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20112011-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20112011-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20112011-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20112011-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20112011-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20112011-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20112011-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20112011-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20112011-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20112011-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20112011-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20112011-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20112011-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20112011-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20112011-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20112011-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20112011-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20112011-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20112011-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20112011-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20112011-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20112011-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20112011-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20112011-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20112011-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20112011-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20112011-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20112011-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20112011-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20112011-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20112011-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20112011-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20112011-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20112011-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20112011-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20112011-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20112011-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20112011-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20112011-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20112011-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20112011-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20112011-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20112011-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20112011-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20112011-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20112011-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20112011-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20112011-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20112011-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20112011-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20112011-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20112011-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20112011-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20112011-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20112011-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20112011-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20112011-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20112011-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20112011-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20112011-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20112011-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20112011-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20112011-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20112011-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20112011-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20112011-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20112011-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20112011-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20112011-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20112011-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20112011-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20112011-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20112011-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20112011-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20112011-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20112011-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20112011-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20112011-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20112011-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20112011-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20112011-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20112011-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20112011-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20112011-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20112011-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20112011-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20112011-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20112011-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20112011-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20112011-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20112011-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20112011-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20112011-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20112011-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20112011-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20112011-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20112011-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20112011-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20112011-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20112011-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20112011-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20112011-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20112011-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20112011-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20112011-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20112011-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20112011-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20112011-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20112011-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20112011-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20112011-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20112011-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20112011-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20112011-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20112011-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20112011-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20112011-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20112011-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20112011-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20122012-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20122012-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20122012-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20122012-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20122012-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20122012-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20122012-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20122012-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20122012-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20122012-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20122012-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20122012-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20122012-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20122012-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20122012-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20122012-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20122012-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20122012-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20122012-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20122012-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20122012-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20122012-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20122012-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20122012-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20122012-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20122012-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20122012-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20122012-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20122012-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20122012-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20122012-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20122012-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20122012-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20122012-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20122012-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20122012-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20122012-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20122012-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20122012-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-20122012-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20122012-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20122012-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20122012-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20122012-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20122012-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20122012-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20122012-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20122012-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20122012-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20122012-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20122012-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20122012-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20122012-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20122012-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20122012-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20122012-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20122012-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20122012-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20122012-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20122012-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20122012-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20122012-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20122012-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20122012-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20122012-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20122012-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20122012-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20122012-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20122012-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20122012-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20122012-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20122012-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20122012-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20122012-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20122012-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20122012-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20122012-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20122012-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20122012-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20122012-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20122012-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20122012-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20122012-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20122012-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20122012-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20122012-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20122012-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20122012-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20122012-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20122012-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20122012-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20122012-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20122012-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20122012-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20122012-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20122012-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20122012-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20122012-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20122012-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20122012-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20122012-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20122012-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20122012-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20122012-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20122012-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20122012-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20122012-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20122012-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20122012-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20122012-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20122012-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20122012-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20122012-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20122012-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20122012-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20122012-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20122012-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20122012-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20122012-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20122012-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20122012-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20122012-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20122012-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20122012-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20122012-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20122012-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20122012-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20122012-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20122012-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20122012-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20122012-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20122012-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20122012-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20122012-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20122012-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20122012-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20122012-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20122012-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20122012-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20122012-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20122012-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20122012-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20122012-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20122012-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20122012-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20122012-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20122012-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20122012-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20122012-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20122012-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20122012-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20122012-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20122012-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20122012-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20122012-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20122012-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20122012-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20122012-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20122012-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20122012-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20122012-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20122012-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20122012-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20122012-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20122012-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20122012-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20122012-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20122012-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20122012-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20122012-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20122012-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20122012-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20122012-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20122012-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20122012-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20122012-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20122012-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20122012-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20122012-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20122012-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20122012-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20122012-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20122012-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20122012-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20122012-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20122012-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20122012-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20122012-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20122012-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20122012-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20122012-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20122012-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20122012-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20122012-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20122012-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20122012-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20122012-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20122012-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20122012-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20122012-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20122012-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20122012-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20122012-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20122012-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20122012-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20122012-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20122012-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20122012-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20122012-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20122012-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20122012-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20122012-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20122012-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20122012-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20122012-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20122012-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20122012-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20122012-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20122012-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20122012-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20122012-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20122012-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20122012-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20122012-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20122012-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20122012-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20122012-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20122012-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20122012-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20122012-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20122012-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20122012-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20122012-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20122012-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20122012-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20122012-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20122012-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20122012-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20122012-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20122012-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20122012-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20122012-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20122012-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20122012-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20122012-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20122012-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20122012-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20122012-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20122012-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20122012-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20132013-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20132013-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20132013-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20132013-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20132013-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20132013-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20132013-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20132013-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20132013-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20132013-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20132013-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20132013-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20132013-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20132013-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20132013-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20132013-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20132013-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20132013-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20132013-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20132013-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20132013-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20132013-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20132013-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20132013-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20132013-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20132013-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20132013-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20132013-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20132013-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20132013-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20132013-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20132013-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20132013-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20132013-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20132013-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20132013-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20132013-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20132013-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20132013-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20132013-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20132013-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20132013-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20132013-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20132013-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20132013-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20132013-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20132013-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20132013-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20132013-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20132013-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20132013-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20132013-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20132013-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20132013-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20132013-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20132013-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20132013-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20132013-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20132013-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20132013-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20132013-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20132013-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20132013-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20132013-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20132013-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20132013-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20132013-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20132013-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20132013-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20132013-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20132013-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20132013-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20132013-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20132013-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20132013-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20132013-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20132013-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20132013-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20132013-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20132013-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20132013-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20132013-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20132013-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20132013-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20132013-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20132013-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20132013-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20132013-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20132013-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20132013-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20132013-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20132013-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20132013-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20132013-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20132013-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20132013-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20132013-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20132013-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20132013-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20132013-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20132013-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20132013-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20132013-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20132013-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20132013-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20132013-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20132013-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20132013-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20132013-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20132013-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20132013-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20132013-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20132013-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20132013-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20132013-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20132013-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20132013-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20132013-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20132013-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20132013-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20132013-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20132013-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20132013-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20132013-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20132013-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20132013-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20132013-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20132013-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20132013-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20132013-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20132013-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20132013-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20132013-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20132013-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20132013-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20132013-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20132013-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20132013-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20132013-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20132013-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20132013-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20132013-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20132013-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20132013-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20132013-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20132013-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20132013-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20132013-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20132013-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20132013-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20132013-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20132013-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20132013-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20132013-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20132013-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20132013-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20132013-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20132013-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20132013-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20132013-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20132013-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20132013-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20132013-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20132013-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20132013-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20132013-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20132013-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20132013-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20132013-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20132013-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20132013-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20132013-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20132013-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20132013-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20132013-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20132013-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20132013-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20132013-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20132013-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20132013-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20132013-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20132013-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20132013-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20132013-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20132013-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20132013-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20132013-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20132013-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20132013-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20132013-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20132013-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20132013-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20132013-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20132013-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20132013-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20132013-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20132013-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20132013-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20132013-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20132013-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20132013-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20132013-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20132013-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20132013-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20132013-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20132013-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20132013-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20132013-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20132013-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20132013-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20132013-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20132013-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20132013-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20132013-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20132013-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20132013-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20132013-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20132013-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20132013-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20132013-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20132013-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20132013-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20132013-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20132013-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20132013-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20132013-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20132013-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20132013-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20132013-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20132013-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20132013-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20132013-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20132013-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20132013-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20132013-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20132013-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20132013-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20132013-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20132013-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20132013-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20132013-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20132013-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20132013-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20132013-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20132013-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20132013-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20132013-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20132013-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20132013-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20132013-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20132013-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20132013-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20142014-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20142014-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20142014-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20142014-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20142014-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20142014-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20142014-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20142014-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20142014-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20142014-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20142014-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20142014-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20142014-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20142014-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20142014-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20142014-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20142014-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20142014-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20142014-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20142014-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20142014-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20142014-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20142014-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20142014-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20142014-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20142014-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20142014-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20142014-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20142014-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20142014-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20142014-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20142014-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20142014-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20142014-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20142014-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20142014-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20142014-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20142014-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20142014-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20142014-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20142014-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20142014-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20142014-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20142014-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20142014-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20142014-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20142014-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20142014-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20142014-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20142014-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20142014-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20142014-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20142014-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20142014-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20142014-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20142014-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20142014-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20142014-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20142014-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20142014-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20142014-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20142014-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20142014-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20142014-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20142014-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20142014-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20142014-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20142014-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20142014-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20142014-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20142014-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20142014-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20142014-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20142014-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20142014-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20142014-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20142014-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20142014-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20142014-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20142014-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20142014-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20142014-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20142014-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20142014-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20142014-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20142014-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20142014-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20142014-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20142014-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20142014-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20142014-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20142014-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20142014-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20142014-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20142014-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20142014-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20142014-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20142014-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20142014-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20142014-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20142014-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20142014-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20142014-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20142014-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20142014-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20142014-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20142014-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20142014-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20142014-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20142014-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20142014-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20142014-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20142014-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20142014-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20142014-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20142014-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20142014-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20142014-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20142014-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20142014-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20142014-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20142014-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20142014-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20142014-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20142014-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20142014-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20142014-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20142014-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20142014-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20142014-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20142014-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20142014-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20142014-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20142014-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20142014-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20142014-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20142014-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20142014-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20142014-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20142014-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20142014-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20142014-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20142014-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20142014-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20142014-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20142014-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20142014-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20142014-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20142014-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20142014-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20142014-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20142014-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20142014-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20142014-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20142014-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20142014-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20142014-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20142014-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20142014-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20142014-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20142014-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20142014-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20142014-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20142014-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20142014-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20142014-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20142014-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20142014-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20142014-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20142014-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20142014-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20142014-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20142014-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20142014-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20142014-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20142014-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20142014-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20142014-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20142014-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20142014-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20142014-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20142014-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20142014-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20142014-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20142014-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20142014-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20142014-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20142014-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20142014-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20142014-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20142014-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20142014-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20142014-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20142014-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20142014-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20142014-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20142014-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20142014-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20142014-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20142014-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20142014-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20142014-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20142014-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20142014-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20142014-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20142014-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20142014-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20142014-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20142014-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20142014-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20142014-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20142014-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20142014-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20142014-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20142014-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20142014-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20142014-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20142014-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20142014-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20142014-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20142014-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20142014-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20142014-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20142014-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20142014-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20142014-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20142014-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20142014-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20142014-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20142014-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20142014-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20142014-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20142014-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20142014-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20142014-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20142014-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20142014-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20142014-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20142014-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20142014-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20142014-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20142014-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20142014-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20142014-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20142014-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20142014-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20142014-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20142014-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20142014-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20142014-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20142014-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20142014-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20152015-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20152015-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20152015-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20152015-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20152015-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20152015-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20152015-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20152015-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20152015-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20152015-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20152015-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20152015-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20152015-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20152015-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20152015-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20152015-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20152015-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20152015-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20152015-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20152015-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20152015-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20152015-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20152015-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20152015-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20152015-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20152015-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20152015-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20152015-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20152015-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20152015-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20152015-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20152015-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20152015-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20152015-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20152015-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20152015-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20152015-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20152015-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20152015-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20152015-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20152015-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20152015-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20152015-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20152015-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20152015-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20152015-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20152015-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20152015-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20152015-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20152015-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20152015-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20152015-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20152015-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20152015-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20152015-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20152015-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20152015-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20152015-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20152015-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20152015-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20152015-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20152015-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20152015-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20152015-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20152015-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20152015-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20152015-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20152015-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20152015-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20152015-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20152015-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20152015-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20152015-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20152015-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20152015-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20152015-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20152015-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20152015-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20152015-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20152015-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20152015-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20152015-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20152015-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20152015-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20152015-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20152015-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20152015-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20152015-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20152015-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20152015-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20152015-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20152015-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20152015-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20152015-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20152015-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20152015-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20152015-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20152015-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20152015-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20152015-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20152015-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20152015-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20152015-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20152015-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20152015-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20152015-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20152015-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20152015-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20152015-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20152015-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20152015-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20152015-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20152015-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20152015-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20152015-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20152015-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20152015-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20152015-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20152015-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20152015-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20152015-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20152015-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20152015-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20152015-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20152015-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20152015-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20152015-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20152015-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20152015-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20152015-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20152015-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20152015-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20152015-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20152015-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20152015-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20152015-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20152015-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20152015-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20152015-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20152015-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20152015-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20152015-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20152015-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20152015-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20152015-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20152015-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20152015-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20152015-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20152015-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20152015-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20152015-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20152015-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20152015-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20152015-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20152015-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20152015-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20152015-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20152015-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20152015-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20152015-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20152015-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20152015-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20152015-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20152015-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20152015-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20152015-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20152015-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20152015-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20152015-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20152015-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20152015-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20152015-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20152015-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20152015-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20152015-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20152015-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20152015-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20152015-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20152015-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20152015-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20152015-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20152015-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20152015-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20152015-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20152015-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20152015-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20152015-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20152015-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20152015-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20152015-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20152015-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20152015-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20152015-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20152015-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20152015-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20152015-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20152015-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20152015-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20152015-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20152015-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20152015-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20152015-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20152015-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20152015-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20152015-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20152015-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20152015-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20152015-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20152015-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20152015-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20152015-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20152015-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20152015-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20152015-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20152015-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20152015-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20152015-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20152015-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20152015-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20152015-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20152015-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20152015-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20152015-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20152015-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20152015-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20152015-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20152015-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20152015-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20152015-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20152015-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20152015-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20152015-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20152015-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20152015-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20152015-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20152015-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20152015-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20152015-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20152015-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20152015-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20152015-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20152015-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20152015-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20152015-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20152015-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20152015-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20152015-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20152015-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20152015-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20152015-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20152015-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20152015-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20162016-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20162016-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20162016-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20162016-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20162016-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20162016-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20162016-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20162016-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20162016-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20162016-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20162016-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20162016-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20162016-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20162016-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20162016-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20162016-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20162016-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20162016-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20162016-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20162016-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20162016-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20162016-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20162016-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20162016-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20162016-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20162016-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20162016-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20162016-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20162016-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20162016-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20162016-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20162016-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20162016-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20162016-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20162016-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20162016-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20162016-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20162016-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-20162016-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20162016-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20162016-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20162016-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20162016-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20162016-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20162016-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20162016-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20162016-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20162016-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20162016-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20162016-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20162016-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20162016-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20162016-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20162016-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20162016-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20162016-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20162016-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20162016-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20162016-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20162016-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20162016-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20162016-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20162016-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20162016-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20162016-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20162016-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20162016-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20162016-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20162016-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20162016-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20162016-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20162016-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20162016-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20162016-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20162016-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20162016-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20162016-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20162016-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20162016-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20162016-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20162016-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20162016-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20162016-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20162016-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20162016-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20162016-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20162016-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20162016-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20162016-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20162016-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20162016-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20162016-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20162016-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20162016-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20162016-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20162016-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20162016-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20162016-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20162016-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20162016-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20162016-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20162016-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20162016-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20162016-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20162016-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20162016-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20162016-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20162016-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20162016-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20162016-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20162016-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20162016-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20162016-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20162016-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20162016-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20162016-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20162016-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20162016-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20162016-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20162016-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20162016-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20162016-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20162016-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20162016-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20162016-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20162016-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20162016-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20162016-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20162016-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20162016-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20162016-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20162016-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20162016-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20162016-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20162016-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20162016-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20162016-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20162016-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20162016-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20162016-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20162016-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20162016-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20162016-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20162016-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20162016-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20162016-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20162016-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20162016-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20162016-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20162016-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20162016-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20162016-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20162016-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20162016-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20162016-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20162016-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20162016-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20162016-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20162016-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20162016-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20162016-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20162016-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20162016-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20162016-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20162016-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20162016-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20162016-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20162016-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20162016-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20162016-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20162016-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20162016-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20162016-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20162016-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20162016-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20162016-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20162016-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20162016-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20162016-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20162016-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20162016-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20162016-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20162016-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20162016-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20162016-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20162016-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20162016-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20162016-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20162016-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20162016-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20162016-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20162016-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20162016-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20162016-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20162016-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20162016-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20162016-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20162016-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20162016-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20162016-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20162016-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20162016-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20162016-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20162016-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20162016-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20162016-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20162016-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20162016-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20162016-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20162016-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20162016-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20162016-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20162016-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20162016-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20162016-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20162016-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20162016-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20162016-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20162016-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20162016-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20162016-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20162016-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20162016-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20162016-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20162016-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20162016-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20162016-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20162016-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20162016-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20162016-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20162016-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20162016-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20162016-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20162016-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20162016-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20162016-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20162016-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20162016-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20162016-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20162016-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20162016-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20162016-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20162016-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20162016-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20162016-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20162016-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20162016-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20162016-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20162016-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20162016-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20162016-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20162016-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20172017-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20172017-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20172017-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20172017-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20172017-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20172017-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20172017-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20172017-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20172017-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20172017-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20172017-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20172017-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20172017-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20172017-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20172017-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20172017-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20172017-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20172017-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20172017-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20172017-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20172017-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20172017-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20172017-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20172017-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20172017-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20172017-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20172017-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20172017-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20172017-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20172017-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20172017-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20172017-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20172017-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20172017-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20172017-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20172017-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20172017-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20172017-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20172017-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20172017-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20172017-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20172017-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20172017-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20172017-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20172017-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20172017-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20172017-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20172017-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20172017-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20172017-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20172017-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20172017-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20172017-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20172017-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20172017-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20172017-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20172017-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20172017-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20172017-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20172017-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20172017-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20172017-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20172017-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20172017-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20172017-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20172017-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20172017-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20172017-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20172017-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20172017-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20172017-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20172017-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20172017-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20172017-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20172017-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20172017-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20172017-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20172017-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20172017-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20172017-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20172017-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20172017-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20172017-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20172017-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20172017-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20172017-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20172017-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20172017-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20172017-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20172017-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20172017-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20172017-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20172017-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20172017-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20172017-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20172017-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20172017-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20172017-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20172017-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20172017-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20172017-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20172017-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20172017-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20172017-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20172017-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20172017-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20172017-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20172017-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20172017-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20172017-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20172017-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20172017-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20172017-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20172017-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20172017-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20172017-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20172017-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20172017-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20172017-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20172017-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20172017-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20172017-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20172017-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20172017-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20172017-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20172017-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20172017-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20172017-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20172017-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20172017-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20172017-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20172017-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20172017-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20172017-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20172017-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20172017-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20172017-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20172017-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20172017-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20172017-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20172017-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20172017-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20172017-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20172017-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20172017-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20172017-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20172017-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20172017-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20172017-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20172017-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20172017-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20172017-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20172017-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20172017-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20172017-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20172017-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20172017-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20172017-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20172017-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20172017-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20172017-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20172017-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20172017-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20172017-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20172017-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20172017-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20172017-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20172017-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20172017-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20172017-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20172017-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20172017-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20172017-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20172017-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20172017-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20172017-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20172017-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20172017-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20172017-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20172017-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20172017-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20172017-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20172017-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20172017-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20172017-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20172017-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20172017-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20172017-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20172017-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20172017-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20172017-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20172017-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20172017-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20172017-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20172017-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20172017-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20172017-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20172017-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20172017-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20172017-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20172017-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20172017-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20172017-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20172017-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20172017-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20172017-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20172017-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20172017-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20172017-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20172017-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20172017-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20172017-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20172017-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20172017-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20172017-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20172017-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20172017-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20172017-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20172017-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20172017-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20172017-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20172017-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20172017-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20172017-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20172017-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20172017-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20172017-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20172017-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20172017-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20172017-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20172017-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20172017-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20172017-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20172017-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20172017-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20172017-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20172017-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20172017-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20172017-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20172017-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20172017-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20172017-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20172017-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20172017-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20172017-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20172017-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20172017-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20172017-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20172017-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20172017-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20172017-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20182018-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20182018-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20182018-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20182018-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20182018-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20182018-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20182018-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20182018-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20182018-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20182018-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20182018-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20182018-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20182018-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20182018-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20182018-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20182018-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20182018-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20182018-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20182018-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20182018-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20182018-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20182018-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20182018-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20182018-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20182018-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20182018-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20182018-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20182018-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20182018-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20182018-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20182018-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20182018-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20182018-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20182018-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20182018-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20182018-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20182018-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20182018-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20182018-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20182018-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20182018-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20182018-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20182018-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20182018-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20182018-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20182018-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20182018-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20182018-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20182018-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20182018-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20182018-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20182018-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20182018-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20182018-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20182018-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20182018-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20182018-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20182018-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20182018-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20182018-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20182018-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20182018-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20182018-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20182018-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20182018-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20182018-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20182018-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20182018-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20182018-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20182018-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20182018-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20182018-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20182018-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20182018-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20182018-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20182018-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20182018-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20182018-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20182018-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20182018-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20182018-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20182018-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20182018-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20182018-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20182018-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20182018-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20182018-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20182018-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20182018-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20182018-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20182018-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20182018-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20182018-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20182018-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20182018-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20182018-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20182018-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20182018-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20182018-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20182018-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20182018-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20182018-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20182018-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20182018-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20182018-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20182018-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20182018-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20182018-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20182018-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20182018-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20182018-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20182018-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20182018-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20182018-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20182018-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20182018-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20182018-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20182018-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20182018-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20182018-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20182018-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20182018-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20182018-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20182018-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20182018-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20182018-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20182018-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20182018-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20182018-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20182018-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20182018-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20182018-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20182018-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20182018-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20182018-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20182018-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20182018-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20182018-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20182018-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20182018-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20182018-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20182018-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20182018-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20182018-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20182018-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20182018-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20182018-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20182018-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20182018-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20182018-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20182018-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20182018-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20182018-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20182018-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20182018-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20182018-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20182018-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20182018-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20182018-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20182018-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20182018-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20182018-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20182018-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20182018-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20182018-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20182018-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20182018-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20182018-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20182018-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20182018-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20182018-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20182018-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20182018-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20182018-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20182018-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20182018-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20182018-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20182018-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20182018-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20182018-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20182018-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20182018-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20182018-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20182018-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20182018-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20182018-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20182018-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20182018-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20182018-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20182018-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20182018-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20182018-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20182018-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20182018-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20182018-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20182018-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20182018-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20182018-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20182018-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20182018-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20182018-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20182018-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20182018-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20182018-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20182018-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20182018-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20182018-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20182018-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20182018-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20182018-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20182018-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20182018-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20182018-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20182018-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20182018-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20182018-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20182018-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20182018-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20182018-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20182018-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20182018-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20182018-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20182018-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20182018-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20182018-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20182018-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20182018-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20182018-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20182018-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20182018-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20182018-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20182018-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20182018-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20182018-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20182018-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20182018-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20182018-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20182018-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20182018-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20182018-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20182018-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20182018-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20182018-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20182018-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20182018-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20182018-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20182018-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20182018-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20182018-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20182018-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20182018-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20192019-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20192019-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20192019-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20192019-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20192019-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20192019-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20192019-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20192019-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20192019-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20192019-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20192019-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20192019-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20192019-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20192019-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20192019-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20192019-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20192019-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20192019-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20192019-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20192019-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20192019-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20192019-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20192019-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20192019-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20192019-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20192019-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20192019-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20192019-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20192019-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20192019-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20192019-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20192019-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20192019-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20192019-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20192019-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20192019-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20192019-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20192019-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20192019-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20192019-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20192019-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20192019-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20192019-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20192019-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20192019-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20192019-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20192019-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20192019-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20192019-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20192019-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20192019-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20192019-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20192019-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20192019-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20192019-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20192019-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20192019-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20192019-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20192019-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20192019-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20192019-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20192019-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20192019-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20192019-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20192019-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20192019-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20192019-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20192019-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20192019-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20192019-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20192019-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20192019-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20192019-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20192019-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20192019-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20192019-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20192019-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20192019-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20192019-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20192019-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20192019-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20192019-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20192019-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20192019-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20192019-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20192019-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20192019-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20192019-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20192019-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20192019-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20192019-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20192019-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20192019-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20192019-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20192019-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20192019-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20192019-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20192019-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20192019-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20192019-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20192019-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20192019-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20192019-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20192019-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20192019-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20192019-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20192019-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20192019-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20192019-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20192019-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20192019-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20192019-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20192019-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20192019-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20192019-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20192019-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20192019-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20192019-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20192019-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20192019-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20192019-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20192019-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20192019-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20192019-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20192019-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20192019-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20192019-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20192019-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20192019-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20192019-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20192019-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20192019-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20192019-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20192019-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20192019-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20192019-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20192019-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20192019-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20192019-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20192019-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20192019-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20192019-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20192019-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20192019-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20192019-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20192019-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20192019-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20192019-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20192019-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20192019-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20192019-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20192019-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20192019-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20192019-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20192019-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20192019-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20192019-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20192019-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20192019-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20192019-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20192019-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20192019-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20192019-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20192019-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20192019-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20192019-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20192019-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20192019-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20192019-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20192019-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20192019-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20192019-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20192019-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20192019-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20192019-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20192019-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20192019-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20192019-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20192019-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20192019-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20192019-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20192019-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20192019-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20192019-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20192019-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20192019-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20192019-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20192019-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20192019-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20192019-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20192019-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20192019-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20192019-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20192019-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20192019-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20192019-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20192019-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20192019-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20192019-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20192019-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20192019-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20192019-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20192019-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20192019-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20192019-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20192019-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20192019-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20192019-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20192019-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20192019-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20192019-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20192019-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20192019-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20192019-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20192019-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20192019-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20192019-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20192019-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20192019-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20192019-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20192019-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20192019-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20192019-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20192019-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20192019-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20192019-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20192019-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20192019-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20192019-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20192019-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20192019-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20192019-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20192019-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20192019-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20192019-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20192019-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20192019-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20192019-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20192019-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20192019-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20192019-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20192019-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20192019-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20192019-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20192019-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20192019-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20192019-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20192019-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20192019-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20192019-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20192019-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20192019-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20202020-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20202020-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20202020-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20202020-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20202020-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20202020-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20202020-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20202020-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20202020-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20202020-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20202020-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20202020-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20202020-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20202020-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20202020-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20202020-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20202020-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20202020-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20202020-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20202020-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20202020-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20202020-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20202020-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20202020-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20202020-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20202020-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20202020-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20202020-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20202020-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20202020-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20202020-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20202020-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20202020-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20202020-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20202020-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20202020-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20202020-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20202020-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20202020-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20202020-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20202020-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20202020-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20202020-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20202020-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20202020-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20202020-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20202020-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20202020-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20202020-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20202020-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20202020-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20202020-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20202020-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20202020-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20202020-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20202020-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20202020-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20202020-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20202020-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20202020-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20202020-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20202020-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20202020-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20202020-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20202020-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20202020-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20202020-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20202020-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20202020-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20202020-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20202020-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20202020-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20202020-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20202020-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20202020-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20202020-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20202020-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20202020-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20202020-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20202020-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20202020-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20202020-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20202020-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20202020-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20202020-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20202020-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20202020-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20202020-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20202020-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20202020-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20202020-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20202020-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20202020-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20202020-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20202020-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20202020-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20202020-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20202020-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20202020-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20202020-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20202020-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20202020-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20202020-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20202020-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20202020-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20202020-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20202020-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20202020-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20202020-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20202020-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20202020-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20202020-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20202020-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20202020-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20202020-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20202020-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20202020-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-06-20202020-06-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20202020-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20202020-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20202020-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20202020-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20202020-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20202020-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20202020-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20202020-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20202020-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20202020-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20202020-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20202020-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20202020-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20202020-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20202020-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20202020-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20202020-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20202020-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20202020-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20202020-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20202020-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20202020-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20202020-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20202020-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20202020-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20202020-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20202020-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20202020-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20202020-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20202020-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20202020-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20202020-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20202020-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20202020-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20202020-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20202020-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20202020-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20202020-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20202020-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20202020-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20202020-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20202020-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20202020-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20202020-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20202020-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20202020-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20202020-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20202020-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20202020-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20202020-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20202020-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20202020-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20202020-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20202020-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20202020-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20202020-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20202020-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20202020-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20202020-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20202020-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20202020-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20202020-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20202020-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20202020-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20202020-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20202020-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20202020-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20202020-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20202020-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20202020-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20202020-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20202020-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20202020-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20202020-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20202020-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20202020-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20202020-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20202020-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20202020-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20202020-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20202020-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20202020-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20202020-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20202020-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20202020-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20202020-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20202020-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20202020-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20202020-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20202020-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20202020-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20202020-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20202020-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20202020-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20202020-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20202020-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20202020-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20202020-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20202020-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20202020-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20202020-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20202020-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20202020-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20202020-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20202020-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20202020-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20202020-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20202020-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20202020-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20202020-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20202020-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20202020-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20202020-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20202020-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20202020-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20202020-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20202020-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20202020-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20202020-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20202020-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20202020-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20202020-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20202020-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20202020-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20202020-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20202020-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20202020-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20202020-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20202020-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20202020-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20202020-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20202020-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20202020-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20202020-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20202020-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20212021-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20212021-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20212021-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20212021-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20212021-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20212021-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20212021-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20212021-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20212021-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20212021-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20212021-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20212021-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20212021-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20212021-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20212021-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20212021-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20212021-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20212021-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20212021-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20212021-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20212021-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20212021-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20212021-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20212021-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20212021-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20212021-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20212021-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20212021-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20212021-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20212021-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20212021-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20212021-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20212021-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20212021-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20212021-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20212021-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20212021-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20212021-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20212021-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20212021-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20212021-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20212021-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20212021-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20212021-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20212021-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20212021-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20212021-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20212021-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20212021-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20212021-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20212021-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20212021-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20212021-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20212021-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20212021-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20212021-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20212021-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20212021-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20212021-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20212021-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20212021-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20212021-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20212021-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20212021-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20212021-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20212021-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20212021-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20212021-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20212021-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20212021-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20212021-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20212021-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20212021-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20212021-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20212021-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20212021-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20212021-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20212021-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20212021-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20212021-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20212021-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20212021-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20212021-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20212021-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20212021-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20212021-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20212021-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20212021-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20212021-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20212021-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20212021-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20212021-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20212021-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20212021-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20212021-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20212021-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20212021-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20212021-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20212021-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20212021-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20212021-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20212021-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20212021-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20212021-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20212021-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20212021-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20212021-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20212021-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20212021-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20212021-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20212021-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20212021-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20212021-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20212021-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20212021-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20212021-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20212021-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20212021-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20212021-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20212021-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20212021-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20212021-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20212021-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20212021-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20212021-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20212021-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20212021-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20212021-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20212021-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20212021-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20212021-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20212021-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20212021-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20212021-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20212021-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20212021-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20212021-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20212021-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20212021-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20212021-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20212021-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20212021-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20212021-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20212021-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20212021-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20212021-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20212021-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20212021-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20212021-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20212021-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20212021-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20212021-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20212021-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20212021-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20212021-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20212021-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20212021-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20212021-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20212021-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20212021-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20212021-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20212021-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20212021-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20212021-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20212021-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20212021-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20212021-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20212021-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20212021-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20212021-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20212021-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20212021-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20212021-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20212021-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20212021-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20212021-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20212021-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20212021-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20212021-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20212021-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20212021-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20212021-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20212021-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20212021-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20212021-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20212021-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20212021-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20212021-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20212021-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20212021-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20212021-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20212021-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20212021-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20212021-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20212021-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20212021-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20212021-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20212021-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20212021-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20212021-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20212021-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20212021-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20212021-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20212021-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20212021-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20212021-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20212021-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20212021-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20212021-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20212021-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20212021-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20212021-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20212021-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20212021-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20212021-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20212021-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20212021-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20212021-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20212021-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20212021-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20212021-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20212021-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20212021-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20212021-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20212021-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20212021-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20212021-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20212021-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20212021-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20212021-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20212021-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20212021-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20212021-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20212021-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20212021-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20212021-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20212021-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20212021-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20212021-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20212021-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20212021-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20212021-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20212021-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20212021-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20212021-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20212021-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20212021-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20212021-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20212021-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20212021-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20212021-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20212021-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20222022-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20222022-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20222022-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20222022-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20222022-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20222022-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20222022-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20222022-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20222022-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20222022-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20222022-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20222022-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20222022-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20222022-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20222022-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20222022-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20222022-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20222022-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20222022-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20222022-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20222022-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20222022-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20222022-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20222022-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20222022-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20222022-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20222022-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20222022-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20222022-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20222022-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20222022-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20222022-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20222022-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20222022-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20222022-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20222022-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20222022-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20222022-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20222022-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20222022-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20222022-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20222022-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20222022-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20222022-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20222022-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20222022-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20222022-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20222022-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20222022-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20222022-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20222022-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20222022-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20222022-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20222022-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20222022-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20222022-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20222022-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20222022-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20222022-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20222022-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20222022-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20222022-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20222022-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20222022-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20222022-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20222022-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20222022-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20222022-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20222022-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20222022-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20222022-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20222022-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20222022-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20222022-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20222022-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20222022-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20222022-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20222022-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20222022-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20222022-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20222022-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20222022-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20222022-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20222022-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20222022-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20222022-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20222022-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20222022-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20222022-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20222022-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20222022-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20222022-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20222022-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20222022-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20222022-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20222022-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20222022-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20222022-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20222022-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20222022-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20222022-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20222022-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20222022-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20222022-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20222022-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20222022-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20222022-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20222022-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20222022-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20222022-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20222022-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20222022-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20222022-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20222022-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20222022-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20222022-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20222022-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20222022-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20222022-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20222022-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20222022-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20222022-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20222022-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20222022-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20222022-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20222022-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20222022-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20222022-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20222022-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20222022-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20222022-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20222022-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20222022-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20222022-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20222022-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20222022-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20222022-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20222022-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20222022-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20222022-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20222022-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20222022-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20222022-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20222022-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20222022-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20222022-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20222022-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20222022-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20222022-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20222022-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20222022-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20222022-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20222022-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20222022-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20222022-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20222022-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20222022-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20222022-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20222022-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20222022-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20222022-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20222022-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20222022-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20222022-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20222022-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20222022-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20222022-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20222022-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20222022-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20222022-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20222022-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20222022-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20222022-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20222022-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20222022-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20222022-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20222022-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20222022-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20222022-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20222022-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20222022-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20222022-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20222022-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20222022-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20222022-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20222022-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20222022-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20222022-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20222022-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20222022-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20222022-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20222022-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20222022-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20222022-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20222022-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20222022-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20222022-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20222022-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20222022-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20222022-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20222022-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20222022-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20222022-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20222022-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20222022-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20222022-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20222022-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20222022-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20222022-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20222022-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20222022-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20222022-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20222022-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20222022-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20222022-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20222022-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20222022-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20222022-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20222022-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20222022-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20222022-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20222022-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20222022-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20222022-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20222022-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-11-20222022-11-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20222022-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20222022-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20222022-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20222022-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20222022-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20222022-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20222022-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20222022-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20222022-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20222022-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20222022-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20222022-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20222022-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20222022-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20222022-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20222022-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20222022-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20222022-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20222022-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20222022-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20222022-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20222022-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20222022-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20222022-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20222022-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20232023-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20232023-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20232023-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20232023-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20232023-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20232023-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20232023-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20232023-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20232023-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20232023-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20232023-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20232023-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20232023-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20232023-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20232023-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20232023-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20232023-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20232023-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20232023-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20232023-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20232023-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20232023-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20232023-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20232023-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20232023-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20232023-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20232023-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20232023-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20232023-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20232023-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20232023-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20232023-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20232023-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20232023-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20232023-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20232023-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20232023-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20232023-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20232023-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20232023-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20232023-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20232023-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20232023-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20232023-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20232023-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20232023-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20232023-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20232023-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20232023-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20232023-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20232023-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20232023-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20232023-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20232023-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20232023-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20232023-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20232023-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20232023-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20232023-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-03-20232023-03-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20232023-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20232023-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20232023-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20232023-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20232023-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20232023-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20232023-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20232023-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20232023-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20232023-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20232023-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20232023-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20232023-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20232023-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20232023-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20232023-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20232023-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20232023-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20232023-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20232023-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20232023-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20232023-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20232023-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20232023-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20232023-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20232023-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20232023-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20232023-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20232023-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20232023-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20232023-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20232023-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20232023-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20232023-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20232023-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20232023-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20232023-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20232023-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20232023-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-05-20232023-05-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20232023-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20232023-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20232023-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20232023-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20232023-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20232023-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20232023-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20232023-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20232023-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20232023-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20232023-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20232023-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20232023-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20232023-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20232023-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20232023-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20232023-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20232023-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20232023-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20232023-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20232023-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20232023-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20232023-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20232023-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20232023-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20232023-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20232023-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20232023-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20232023-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20232023-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20232023-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20232023-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20232023-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20232023-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20232023-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20232023-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20232023-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20232023-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20232023-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20232023-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20232023-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20232023-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20232023-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20232023-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20232023-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20232023-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20232023-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20232023-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20232023-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20232023-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20232023-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20232023-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20232023-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20232023-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20232023-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20232023-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20232023-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20232023-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20232023-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20232023-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20232023-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20232023-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20232023-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20232023-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20232023-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20232023-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20232023-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20232023-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20232023-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20232023-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-09-20232023-09-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20232023-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20232023-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20232023-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20232023-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20232023-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20232023-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20232023-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20232023-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20232023-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20232023-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20232023-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20232023-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20232023-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20232023-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20232023-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20232023-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20232023-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20232023-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20232023-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20232023-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20232023-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20232023-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20232023-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20232023-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20232023-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20232023-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20232023-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20232023-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20232023-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-10-20232023-10-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20232023-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20232023-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20232023-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20232023-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-10-20232023-10-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20232023-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20232023-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20232023-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20232023-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-11-20232023-11-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20232023-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20232023-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20232023-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20232023-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-11-20232023-11-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20232023-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20232023-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20232023-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20232023-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-11-20232023-11-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20232023-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20232023-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20232023-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20232023-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20232023-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20232023-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20232023-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20232023-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-11-20232023-11-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20232023-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20232023-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20232023-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20232023-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-12-20232023-12-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20232023-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20232023-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20232023-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20232023-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-12-20232023-12-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20232023-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20232023-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20232023-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20232023-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-12-20232023-12-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20232023-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20232023-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20232023-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-12-20232023-12-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20232023-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20242024-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20242024-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-01-20242024-01-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20242024-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20242024-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20242024-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20242024-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-01-20242024-01-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20242024-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20242024-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20242024-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-01-20242024-01-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-01-20242024-01-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20242024-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20242024-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20242024-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-01-20242024-01-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20242024-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20242024-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20242024-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20242024-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-02-20242024-02-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20242024-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20242024-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20242024-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20242024-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-02-20242024-02-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20242024-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20242024-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20242024-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20242024-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-02-20242024-02-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-02-20242024-02-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20242024-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20242024-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-02-20242024-02-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20242024-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20242024-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20242024-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20242024-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-02-20242024-02-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-03-20242024-03-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20242024-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20242024-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20242024-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20242024-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-03-20242024-03-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20242024-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20242024-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20242024-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20242024-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-03-20242024-03-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20242024-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20242024-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20242024-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20242024-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-03-20242024-03-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20242024-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20242024-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20242024-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20242024-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20242024-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20242024-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20242024-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20242024-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-04-20242024-04-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20242024-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20242024-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20242024-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20242024-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-04-20242024-04-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20242024-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20242024-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20242024-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-04-20242024-04-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-04-20242024-04-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20242024-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20242024-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20242024-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20242024-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-04-20242024-04-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20242024-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20242024-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20242024-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20242024-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-05-20242024-05-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20242024-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20242024-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20242024-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20242024-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-05-20242024-05-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20242024-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20242024-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20242024-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20242024-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-05-20242024-05-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20242024-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20242024-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20242024-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20242024-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-05-20242024-05-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20242024-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20242024-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20242024-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-05-20242024-05-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20242024-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20242024-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20242024-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20242024-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-06-20242024-06-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20242024-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20242024-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20242024-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20242024-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-06-20242024-06-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20242024-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20242024-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20242024-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-06-20242024-06-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20242024-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20242024-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20242024-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20242024-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-06-20242024-06-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20242024-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20242024-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20242024-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-07-20242024-07-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20242024-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20242024-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20242024-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20242024-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-07-20242024-07-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20242024-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20242024-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20242024-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20242024-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-07-20242024-07-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20242024-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20242024-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20242024-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20242024-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-07-20242024-07-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20242024-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20242024-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20242024-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20242024-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-08-20242024-08-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20242024-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20242024-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20242024-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20242024-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-08-20242024-08-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20242024-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20242024-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20242024-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20242024-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-08-20242024-08-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20242024-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20242024-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20242024-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20242024-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-08-20242024-08-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20242024-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20242024-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20242024-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20242024-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-08-20242024-08-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20242024-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20242024-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20242024-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-09-20242024-09-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20242024-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20242024-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20242024-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20242024-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-09-20242024-09-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20242024-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20242024-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20242024-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20242024-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-09-20242024-09-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20242024-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20242024-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20242024-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20242024-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-09-20242024-09-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20242024-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20242024-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20242024-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20242024-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-10-20242024-10-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20242024-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20242024-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20242024-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20242024-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-10-20242024-10-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20242024-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20242024-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20242024-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20242024-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-10-20242024-10-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20242024-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20242024-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20242024-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20242024-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-10-20242024-10-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20242024-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20242024-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20242024-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20242024-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-11-20242024-11-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20242024-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20242024-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20242024-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20242024-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-11-20242024-11-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20242024-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20242024-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20242024-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20242024-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-11-20242024-11-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20242024-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20242024-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20242024-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20242024-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-11-20242024-11-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20242024-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20242024-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-11-20242024-11-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-11-20242024-11-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20242024-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20242024-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20242024-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20242024-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-12-20242024-12-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20242024-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20242024-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20242024-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20242024-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-12-20242024-12-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20242024-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20242024-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20242024-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20242024-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-12-20242024-12-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20242024-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20242024-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20242024-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-12-20242024-12-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20242024-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20242024-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20252025-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-01-20252025-01-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20252025-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20252025-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20252025-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-01-20252025-01-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20252025-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20252025-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20252025-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20252025-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-01-20252025-01-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20252025-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20252025-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20252025-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-01-20252025-01-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20252025-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20252025-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20252025-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20252025-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-01-20252025-01-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20252025-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20252025-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20252025-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20252025-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-02-20252025-02-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20252025-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20252025-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20252025-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20252025-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-02-20252025-02-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20252025-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20252025-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20252025-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-02-20252025-02-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20252025-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20252025-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20252025-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20252025-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-02-20252025-02-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20252025-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20252025-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20252025-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20252025-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-03-20252025-03-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20252025-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20252025-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20252025-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20252025-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-03-20252025-03-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20252025-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20252025-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20252025-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20252025-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-03-20252025-03-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20252025-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20252025-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20252025-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20252025-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-03-20252025-03-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20252025-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20252025-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20252025-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-04-20252025-04-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-04-20252025-04-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20252025-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20252025-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20252025-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20252025-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-04-20252025-04-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20252025-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20252025-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20252025-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20252025-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20252025-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20252025-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20252025-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20252025-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-04-20252025-04-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20252025-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20252025-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20252025-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20252025-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-05-20252025-05-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20252025-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20252025-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20252025-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20252025-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-05-20252025-05-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20252025-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20252025-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20252025-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20252025-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-05-20252025-05-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20252025-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20252025-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20252025-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20252025-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-05-20252025-05-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20252025-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20252025-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20252025-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-05-20252025-05-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20252025-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20252025-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20252025-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20252025-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-06-20252025-06-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20252025-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20252025-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20252025-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20252025-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-06-20252025-06-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20252025-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20252025-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20252025-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-06-20252025-06-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20252025-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20252025-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20252025-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20252025-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-06-20252025-06-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20252025-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20252025-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20252025-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-07-20252025-07-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20252025-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20252025-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20252025-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20252025-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-07-20252025-07-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20252025-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20252025-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20252025-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20252025-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-07-20252025-07-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20252025-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20252025-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20252025-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20252025-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-07-20252025-07-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20252025-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20252025-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20252025-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20252025-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-08-20252025-08-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20252025-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20252025-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20252025-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20252025-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-08-20252025-08-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20252025-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20252025-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20252025-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20252025-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-08-20252025-08-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20252025-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20252025-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20252025-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20252025-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-08-20252025-08-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20252025-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20252025-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20252025-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20252025-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-08-20252025-08-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20252025-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20252025-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20252025-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-09-20252025-09-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20252025-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20252025-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20252025-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20252025-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-09-20252025-09-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20252025-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20252025-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20252025-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20252025-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-09-20252025-09-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20252025-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20252025-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20252025-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20252025-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-09-20252025-09-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20252025-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20252025-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20252025-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20252025-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-10-20252025-10-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20252025-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20252025-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20252025-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20252025-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-10-20252025-10-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20252025-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20252025-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20252025-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20252025-10-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-10-20252025-10-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-10-20252025-10-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-10-20252025-10-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-10-20252025-10-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-10-20252025-10-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-10-20252025-10-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-10-20252025-10-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-10-20252025-10-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-10-20252025-10-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-10-20252025-10-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-10-20252025-10-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-11-20252025-11-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-11-20252025-11-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-11-20252025-11-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-11-20252025-11-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-11-20252025-11-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-11-20252025-11-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-11-20252025-11-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-11-20252025-11-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-11-20252025-11-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-11-20252025-11-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-11-20252025-11-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-11-20252025-11-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-11-20252025-11-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-11-20252025-11-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-11-20252025-11-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-11-20252025-11-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-11-20252025-11-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-11-20252025-11-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-11-20252025-11-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-12-20252025-12-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-12-20252025-12-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-12-20252025-12-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-12-20252025-12-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-12-20252025-12-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-12-20252025-12-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-12-20252025-12-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-12-20252025-12-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-12-20252025-12-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-12-20252025-12-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-12-20252025-12-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-12-20252025-12-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-12-20252025-12-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-12-20252025-12-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-12-20252025-12-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-12-20252025-12-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-12-20252025-12-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-12-20252025-12-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-12-20252025-12-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-12-20252025-12-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-12-20252025-12-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-12-20252025-12-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-01-20262026-01-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-01-20262026-01-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-01-20262026-01-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-01-20262026-01-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-01-20262026-01-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-01-20262026-01-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-01-20262026-01-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-01-20262026-01-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-01-20262026-01-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-01-20262026-01-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-01-20262026-01-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-01-20262026-01-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-01-20262026-01-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-01-20262026-01-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-01-20262026-01-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-01-20262026-01-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-01-20262026-01-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-01-20262026-01-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-01-20262026-01-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-01-20262026-01-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-02-20262026-02-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-02-20262026-02-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-02-20262026-02-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-02-20262026-02-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-02-20262026-02-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-02-20262026-02-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-02-20262026-02-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-02-20262026-02-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-02-20262026-02-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-02-20262026-02-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-02-20262026-02-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-02-20262026-02-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-02-20262026-02-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-02-20262026-02-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-02-20262026-02-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-02-20262026-02-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-02-20262026-02-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-02-20262026-02-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-02-20262026-02-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-03-20262026-03-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-03-20262026-03-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-03-20262026-03-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-03-20262026-03-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-03-20262026-03-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-03-20262026-03-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-03-20262026-03-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-03-20262026-03-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-03-20262026-03-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-03-20262026-03-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-03-20262026-03-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-03-20262026-03-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-03-20262026-03-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-03-20262026-03-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-03-20262026-03-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-03-20262026-03-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-03-20262026-03-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-03-20262026-03-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-03-20262026-03-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-03-20262026-03-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-03-20262026-03-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-03-20262026-03-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-04-20262026-04-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-04-20262026-04-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-04-20262026-04-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-04-20262026-04-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-04-20262026-04-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-04-20262026-04-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-04-20262026-04-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-04-20262026-04-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-04-20262026-04-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-04-20262026-04-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-04-20262026-04-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-04-20262026-04-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-04-20262026-04-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-04-20262026-04-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-04-20262026-04-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-04-20262026-04-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-04-20262026-04-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-04-20262026-04-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-04-20262026-04-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-04-20262026-04-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-04-20262026-04-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-05-20262026-05-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-05-20262026-05-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-05-20262026-05-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-05-20262026-05-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-05-20262026-05-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-05-20262026-05-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-05-20262026-05-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-05-20262026-05-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-05-20262026-05-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-05-20262026-05-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-05-20262026-05-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-05-20262026-05-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-05-20262026-05-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-05-20262026-05-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-05-20262026-05-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-05-20262026-05-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-05-20262026-05-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-05-20262026-05-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-05-20262026-05-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-05-20262026-05-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-06-20262026-06-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-06-20262026-06-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-06-20262026-06-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-06-20262026-06-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-06-20262026-06-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-06-20262026-06-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-06-20262026-06-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-06-20262026-06-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-06-20262026-06-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-06-20262026-06-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-06-20262026-06-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-06-20262026-06-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-06-20262026-06-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-06-20262026-06-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-06-20262026-06-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-06-20262026-06-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-06-20262026-06-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-06-20262026-06-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-06-20262026-06-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-06-20262026-06-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-06-20262026-06-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-07-20262026-07-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-07-20262026-07-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-07-20262026-07-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-07-20262026-07-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-07-20262026-07-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-07-20262026-07-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-07-20262026-07-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-07-20262026-07-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-07-20262026-07-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-07-20262026-07-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-07-20262026-07-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-07-20262026-07-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-07-20262026-07-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-07-20262026-07-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-07-20262026-07-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-07-20262026-07-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-07-20262026-07-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-07-20262026-07-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-07-20262026-07-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-07-20262026-07-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-07-20262026-07-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-07-20262026-07-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-08-20262026-08-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-08-20262026-08-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-08-20262026-08-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-08-20262026-08-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-08-20262026-08-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-08-20262026-08-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-08-20262026-08-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-08-20262026-08-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-08-20262026-08-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-08-20262026-08-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-08-20262026-08-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-08-20262026-08-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/19-08-20262026-08-19T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/20-08-20262026-08-20T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-08-20262026-08-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-08-20262026-08-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-08-20262026-08-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/26-08-20262026-08-26T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/27-08-20262026-08-27T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-08-20262026-08-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/31-08-20262026-08-31T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-09-20262026-09-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-09-20262026-09-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/03-09-20262026-09-03T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/04-09-20262026-09-04T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-09-20262026-09-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-09-20262026-09-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/10-09-20262026-09-10T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/11-09-20262026-09-11T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-09-20262026-09-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-09-20262026-09-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-09-20262026-09-16T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/17-09-20262026-09-17T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/18-09-20262026-09-18T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/21-09-20262026-09-21T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/22-09-20262026-09-22T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/23-09-20262026-09-23T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/24-09-20262026-09-24T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/25-09-20262026-09-25T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/28-09-20262026-09-28T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/29-09-20262026-09-29T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/30-09-20262026-09-30T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/01-10-20262026-10-01T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/02-10-20262026-10-02T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/05-10-20262026-10-05T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/06-10-20262026-10-06T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/07-10-20262026-10-07T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/08-10-20262026-10-08T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/09-10-20262026-10-09T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/12-10-20262026-10-12T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/13-10-20262026-10-13T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/14-10-20262026-10-14T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/15-10-20262026-10-15T00:00:00.000Zweekly0.6https://xchg.ro/cotatii-cheie/istoric/16-10-20262026-10-16T00:00:00.000Zweekly0.6