https://xchg.ro/curs-valutar-bnr/istoric/03-01-20052005-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20052005-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20052005-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20052005-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20052005-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20052005-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20052005-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20052005-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20052005-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20052005-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20052005-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20052005-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20052005-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20052005-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20052005-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20052005-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20052005-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20052005-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20052005-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20052005-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20052005-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20052005-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20052005-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20052005-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20052005-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20052005-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20052005-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20052005-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20052005-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20052005-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20052005-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20052005-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20052005-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20052005-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20052005-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20052005-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20052005-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20052005-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20052005-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20052005-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20052005-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20052005-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20052005-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20052005-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20052005-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20052005-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20052005-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20052005-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20052005-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20052005-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20052005-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20052005-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20052005-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20052005-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20052005-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20052005-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20052005-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20052005-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20052005-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20052005-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20052005-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20052005-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20052005-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20052005-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20052005-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20052005-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20052005-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20052005-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20052005-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20052005-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20052005-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20052005-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20052005-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20052005-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20052005-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20052005-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20052005-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20052005-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20052005-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20052005-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20052005-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20052005-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20052005-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20052005-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20052005-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20052005-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20052005-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20052005-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20052005-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20052005-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20052005-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20052005-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20052005-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20052005-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20052005-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20052005-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20052005-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20052005-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20052005-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20052005-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20052005-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20052005-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20052005-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20052005-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20052005-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20052005-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20052005-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20052005-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20052005-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20052005-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20052005-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20052005-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20052005-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20052005-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20052005-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20052005-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20052005-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20052005-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20052005-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20052005-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20052005-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20052005-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20052005-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20052005-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20052005-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20052005-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20052005-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20052005-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20052005-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20052005-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20052005-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20052005-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20052005-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20052005-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20052005-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20052005-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20052005-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20052005-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20052005-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20052005-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20052005-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20052005-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20052005-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20052005-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20052005-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20052005-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20052005-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20052005-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20052005-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20052005-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20052005-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20052005-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20052005-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20052005-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20052005-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20052005-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20052005-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-08-20052005-08-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20052005-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20052005-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20052005-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20052005-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20052005-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20052005-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20052005-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20052005-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20052005-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20052005-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20052005-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20052005-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20052005-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20052005-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20052005-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20052005-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20052005-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20052005-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20052005-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20052005-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20052005-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20052005-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20052005-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20052005-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20052005-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20052005-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20052005-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20052005-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20052005-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20052005-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20052005-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20052005-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20052005-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20052005-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20052005-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20052005-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20052005-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20052005-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20052005-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20052005-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20052005-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20052005-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20052005-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20052005-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20052005-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20052005-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20052005-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20052005-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20052005-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20052005-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20052005-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20052005-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20052005-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20052005-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20052005-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20052005-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20052005-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20052005-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20052005-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20052005-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20052005-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20052005-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20052005-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20052005-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20052005-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20052005-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20052005-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20052005-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20052005-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20052005-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20052005-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20052005-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20052005-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20052005-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20052005-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20052005-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20052005-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20052005-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20052005-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20052005-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20052005-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20052005-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20052005-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20052005-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20052005-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20052005-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20052005-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20052005-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20052005-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20052005-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20052005-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20052005-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20052005-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20052005-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20052005-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20052005-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20052005-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20062006-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20062006-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20062006-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20062006-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20062006-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20062006-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20062006-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20062006-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20062006-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20062006-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20062006-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20062006-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20062006-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20062006-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20062006-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20062006-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20062006-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20062006-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20062006-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20062006-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20062006-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20062006-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20062006-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20062006-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20062006-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20062006-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20062006-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20062006-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20062006-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20062006-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20062006-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20062006-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20062006-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20062006-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20062006-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20062006-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20062006-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20062006-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20062006-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20062006-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20062006-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20062006-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20062006-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20062006-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20062006-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20062006-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20062006-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20062006-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20062006-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20062006-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20062006-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20062006-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20062006-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20062006-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20062006-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20062006-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20062006-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20062006-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20062006-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20062006-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20062006-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20062006-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20062006-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20062006-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20062006-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20062006-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20062006-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20062006-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20062006-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20062006-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20062006-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20062006-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20062006-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20062006-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20062006-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20062006-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20062006-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20062006-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20062006-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20062006-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20062006-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20062006-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20062006-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20062006-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20062006-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20062006-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20062006-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20062006-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20062006-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20062006-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20062006-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20062006-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20062006-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20062006-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20062006-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20062006-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20062006-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20062006-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20062006-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20062006-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20062006-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20062006-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20062006-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20062006-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20062006-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20062006-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20062006-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20062006-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20062006-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20062006-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20062006-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20062006-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20062006-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20062006-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20062006-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20062006-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20062006-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20062006-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20062006-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20062006-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20062006-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20062006-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20062006-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20062006-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20062006-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20062006-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20062006-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20062006-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20062006-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20062006-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20062006-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20062006-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20062006-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20062006-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20062006-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20062006-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20062006-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20062006-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20062006-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20062006-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20062006-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20062006-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20062006-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20062006-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20062006-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20062006-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20062006-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20062006-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20062006-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20062006-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20062006-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20062006-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20062006-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20062006-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20062006-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20062006-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20062006-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20062006-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-08-20062006-08-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20062006-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20062006-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20062006-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20062006-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20062006-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20062006-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20062006-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20062006-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20062006-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20062006-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20062006-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20062006-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20062006-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20062006-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20062006-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20062006-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20062006-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20062006-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20062006-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20062006-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20062006-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20062006-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20062006-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20062006-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20062006-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20062006-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20062006-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20062006-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20062006-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20062006-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20062006-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20062006-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20062006-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20062006-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20062006-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20062006-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20062006-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20062006-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20062006-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20062006-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20062006-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20062006-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20062006-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20062006-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20062006-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20062006-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20062006-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20062006-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20062006-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20062006-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20062006-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20062006-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20062006-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20062006-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20062006-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20062006-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20062006-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20062006-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20062006-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20062006-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20062006-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20062006-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20062006-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20062006-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20062006-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20062006-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20062006-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20062006-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20062006-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20062006-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20062006-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20062006-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20062006-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20062006-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20062006-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20062006-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20062006-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20062006-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20062006-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20062006-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20062006-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20062006-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20062006-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20062006-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20062006-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20062006-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20062006-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20062006-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20062006-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20062006-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20062006-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20062006-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20062006-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20062006-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20062006-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20072007-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20072007-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20072007-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20072007-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20072007-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20072007-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20072007-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20072007-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20072007-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20072007-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20072007-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20072007-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20072007-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20072007-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20072007-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20072007-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20072007-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20072007-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20072007-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20072007-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20072007-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20072007-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20072007-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20072007-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20072007-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20072007-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20072007-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20072007-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20072007-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20072007-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20072007-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20072007-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20072007-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20072007-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20072007-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20072007-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20072007-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20072007-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20072007-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20072007-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20072007-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20072007-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20072007-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20072007-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20072007-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20072007-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20072007-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20072007-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20072007-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20072007-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20072007-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20072007-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20072007-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20072007-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20072007-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20072007-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20072007-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20072007-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20072007-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20072007-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20072007-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20072007-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20072007-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20072007-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20072007-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20072007-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20072007-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20072007-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20072007-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20072007-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20072007-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20072007-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20072007-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20072007-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20072007-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20072007-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20072007-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20072007-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20072007-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20072007-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20072007-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20072007-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20072007-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20072007-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20072007-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20072007-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20072007-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20072007-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20072007-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20072007-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20072007-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20072007-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20072007-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20072007-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20072007-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20072007-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20072007-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20072007-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20072007-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20072007-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20072007-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20072007-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20072007-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20072007-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20072007-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20072007-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20072007-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20072007-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20072007-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20072007-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20072007-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20072007-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20072007-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20072007-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20072007-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20072007-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20072007-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20072007-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20072007-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20072007-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20072007-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20072007-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20072007-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20072007-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20072007-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20072007-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20072007-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20072007-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20072007-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20072007-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20072007-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20072007-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20072007-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20072007-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20072007-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20072007-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20072007-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20072007-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20072007-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20072007-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20072007-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20072007-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20072007-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20072007-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20072007-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20072007-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20072007-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20072007-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20072007-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20072007-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20072007-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20072007-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20072007-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20072007-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20072007-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20072007-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20072007-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20072007-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-08-20072007-08-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20072007-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20072007-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20072007-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20072007-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20072007-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20072007-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20072007-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20072007-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20072007-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20072007-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20072007-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20072007-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20072007-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20072007-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20072007-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20072007-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20072007-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20072007-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20072007-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20072007-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20072007-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20072007-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20072007-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20072007-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20072007-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20072007-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20072007-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20072007-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20072007-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20072007-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20072007-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20072007-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20072007-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20072007-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20072007-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20072007-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20072007-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20072007-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20072007-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20072007-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20072007-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20072007-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20072007-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20072007-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20072007-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20072007-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20072007-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20072007-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20072007-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20072007-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20072007-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20072007-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20072007-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20072007-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20072007-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20072007-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20072007-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20072007-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20072007-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20072007-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20072007-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20072007-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20072007-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20072007-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20072007-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20072007-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20072007-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20072007-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20072007-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20072007-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20072007-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20072007-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20072007-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20072007-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20072007-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20072007-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20072007-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20072007-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20072007-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20072007-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20072007-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20072007-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20072007-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20072007-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20072007-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20072007-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20072007-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20072007-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20072007-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20072007-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20072007-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20072007-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20072007-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20072007-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20072007-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20082008-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20082008-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20082008-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20082008-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20082008-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20082008-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20082008-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20082008-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20082008-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20082008-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20082008-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20082008-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20082008-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20082008-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20082008-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20082008-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20082008-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20082008-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20082008-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20082008-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20082008-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20082008-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20082008-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20082008-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20082008-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20082008-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20082008-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20082008-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20082008-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20082008-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20082008-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20082008-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20082008-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20082008-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20082008-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20082008-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20082008-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20082008-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20082008-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20082008-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20082008-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-02-20082008-02-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20082008-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20082008-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20082008-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20082008-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20082008-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20082008-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20082008-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20082008-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20082008-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20082008-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20082008-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20082008-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20082008-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20082008-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20082008-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20082008-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20082008-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20082008-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20082008-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20082008-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20082008-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20082008-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20082008-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20082008-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20082008-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20082008-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20082008-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20082008-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20082008-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20082008-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20082008-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20082008-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20082008-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20082008-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20082008-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20082008-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20082008-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20082008-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20082008-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20082008-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20082008-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20082008-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20082008-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20082008-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20082008-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20082008-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20082008-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20082008-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20082008-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20082008-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20082008-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20082008-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20082008-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20082008-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20082008-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20082008-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20082008-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20082008-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20082008-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20082008-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20082008-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20082008-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20082008-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20082008-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20082008-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20082008-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20082008-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20082008-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20082008-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20082008-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20082008-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20082008-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20082008-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20082008-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20082008-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20082008-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20082008-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20082008-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20082008-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20082008-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20082008-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20082008-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20082008-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20082008-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20082008-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20082008-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20082008-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20082008-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20082008-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20082008-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20082008-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20082008-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20082008-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20082008-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20082008-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20082008-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20082008-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20082008-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20082008-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20082008-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20082008-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20082008-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20082008-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20082008-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20082008-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20082008-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20082008-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20082008-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20082008-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20082008-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20082008-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20082008-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20082008-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20082008-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20082008-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20082008-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20082008-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-08-20082008-08-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20082008-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20082008-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20082008-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20082008-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20082008-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20082008-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20082008-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20082008-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20082008-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20082008-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20082008-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20082008-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20082008-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20082008-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20082008-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20082008-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20082008-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20082008-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20082008-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20082008-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20082008-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20082008-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20082008-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20082008-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20082008-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20082008-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20082008-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20082008-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20082008-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20082008-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20082008-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20082008-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20082008-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20082008-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20082008-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20082008-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20082008-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20082008-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20082008-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20082008-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20082008-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20082008-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20082008-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20082008-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20082008-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20082008-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20082008-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20082008-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20082008-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20082008-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20082008-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20082008-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20082008-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20082008-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20082008-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20082008-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20082008-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20082008-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20082008-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20082008-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20082008-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20082008-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20082008-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20082008-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20082008-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20082008-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20082008-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20082008-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20082008-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20082008-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20082008-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20082008-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20082008-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20082008-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20082008-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20082008-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20082008-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20082008-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20082008-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20082008-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20082008-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20082008-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20082008-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20082008-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20082008-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20082008-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20082008-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20082008-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20082008-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20082008-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20082008-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20082008-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20082008-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20082008-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20082008-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20092009-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20092009-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20092009-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20092009-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20092009-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20092009-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20092009-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20092009-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20092009-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20092009-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20092009-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20092009-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20092009-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20092009-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20092009-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20092009-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20092009-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20092009-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20092009-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20092009-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20092009-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20092009-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20092009-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20092009-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20092009-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20092009-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20092009-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20092009-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20092009-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20092009-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20092009-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20092009-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20092009-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20092009-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20092009-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20092009-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20092009-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20092009-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20092009-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20092009-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20092009-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20092009-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20092009-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20092009-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20092009-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20092009-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20092009-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20092009-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20092009-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20092009-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20092009-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20092009-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20092009-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20092009-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20092009-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20092009-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20092009-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20092009-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20092009-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20092009-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20092009-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20092009-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20092009-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20092009-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20092009-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20092009-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20092009-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20092009-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20092009-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20092009-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20092009-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20092009-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20092009-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20092009-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20092009-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20092009-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20092009-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20092009-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20092009-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20092009-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20092009-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20092009-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20092009-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20092009-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20092009-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20092009-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20092009-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20092009-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20092009-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20092009-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20092009-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20092009-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20092009-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20092009-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20092009-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20092009-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20092009-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20092009-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20092009-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20092009-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20092009-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20092009-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20092009-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20092009-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20092009-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20092009-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20092009-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20092009-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20092009-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20092009-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20092009-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20092009-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20092009-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20092009-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20092009-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20092009-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20092009-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20092009-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20092009-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20092009-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20092009-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20092009-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20092009-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20092009-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20092009-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20092009-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20092009-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20092009-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20092009-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20092009-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20092009-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20092009-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20092009-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20092009-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20092009-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20092009-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20092009-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20092009-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20092009-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20092009-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20092009-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20092009-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20092009-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20092009-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20092009-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20092009-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20092009-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20092009-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20092009-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20092009-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20092009-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20092009-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20092009-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20092009-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20092009-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20092009-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20092009-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20092009-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20092009-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20092009-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20092009-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20092009-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20092009-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20092009-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20092009-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20092009-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20092009-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20092009-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20092009-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20092009-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20092009-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20092009-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20092009-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20092009-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20092009-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20092009-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20092009-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20092009-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20092009-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20092009-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20092009-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20092009-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20092009-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20092009-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20092009-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20092009-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20092009-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20092009-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20092009-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20092009-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20092009-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20092009-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20092009-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20092009-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20092009-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20092009-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20092009-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20092009-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20092009-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20092009-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20092009-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20092009-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20092009-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20092009-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20092009-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20092009-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20092009-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20092009-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20092009-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20092009-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20092009-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20092009-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20092009-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20092009-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20092009-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20092009-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20092009-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20092009-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20092009-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20092009-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20092009-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20092009-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20092009-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20092009-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20092009-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20092009-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20092009-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20092009-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20092009-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20092009-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20092009-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20092009-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20092009-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20092009-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20092009-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20092009-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20092009-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20092009-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20092009-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20092009-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20092009-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20092009-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20092009-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20092009-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20092009-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20092009-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20092009-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20092009-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20092009-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20092009-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20092009-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20092009-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20092009-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20092009-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20102010-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20102010-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20102010-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20102010-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20102010-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20102010-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20102010-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20102010-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20102010-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20102010-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20102010-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20102010-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20102010-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20102010-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20102010-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20102010-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20102010-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20102010-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20102010-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20102010-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20102010-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20102010-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20102010-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20102010-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20102010-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20102010-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20102010-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20102010-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20102010-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20102010-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20102010-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20102010-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20102010-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20102010-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20102010-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20102010-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20102010-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20102010-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20102010-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20102010-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20102010-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20102010-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20102010-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20102010-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20102010-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20102010-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20102010-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20102010-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20102010-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20102010-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20102010-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20102010-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20102010-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20102010-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20102010-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20102010-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20102010-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20102010-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20102010-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20102010-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20102010-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20102010-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20102010-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20102010-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20102010-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20102010-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20102010-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20102010-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20102010-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20102010-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20102010-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20102010-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20102010-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20102010-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20102010-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20102010-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20102010-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20102010-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20102010-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20102010-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20102010-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20102010-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20102010-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20102010-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20102010-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20102010-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20102010-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20102010-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20102010-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20102010-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20102010-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20102010-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20102010-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20102010-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20102010-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20102010-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20102010-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20102010-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20102010-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20102010-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20102010-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20102010-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20102010-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20102010-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20102010-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20102010-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20102010-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20102010-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20102010-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20102010-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20102010-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20102010-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20102010-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20102010-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20102010-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20102010-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20102010-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20102010-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20102010-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20102010-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20102010-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20102010-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20102010-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20102010-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20102010-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20102010-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20102010-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20102010-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20102010-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20102010-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20102010-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20102010-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20102010-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20102010-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20102010-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20102010-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20102010-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20102010-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20102010-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20102010-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20102010-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20102010-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20102010-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20102010-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20102010-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20102010-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20102010-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20102010-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20102010-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20102010-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20102010-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20102010-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20102010-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20102010-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20102010-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20102010-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20102010-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20102010-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20102010-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20102010-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20102010-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20102010-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20102010-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20102010-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20102010-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20102010-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20102010-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20102010-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20102010-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20102010-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20102010-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20102010-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20102010-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20102010-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20102010-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20102010-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20102010-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20102010-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20102010-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20102010-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20102010-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20102010-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20102010-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20102010-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20102010-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20102010-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20102010-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20102010-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20102010-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20102010-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20102010-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20102010-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20102010-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20102010-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20102010-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20102010-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20102010-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20102010-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20102010-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20102010-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20102010-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20102010-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20102010-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20102010-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20102010-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20102010-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20102010-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20102010-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20102010-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20102010-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20102010-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20102010-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20102010-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20102010-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20102010-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20102010-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20102010-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20102010-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20102010-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20102010-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20102010-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20102010-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20102010-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20102010-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20102010-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20102010-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20102010-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20102010-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20102010-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20102010-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20102010-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20102010-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20102010-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20102010-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20102010-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20102010-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20102010-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20102010-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20102010-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20102010-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20102010-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20102010-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20102010-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20102010-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20102010-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20102010-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20102010-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20102010-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20102010-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20102010-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20102010-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20102010-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20102010-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20102010-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20102010-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20102010-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20102010-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20112011-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20112011-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20112011-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20112011-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20112011-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20112011-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20112011-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20112011-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20112011-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20112011-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20112011-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20112011-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20112011-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20112011-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20112011-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20112011-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20112011-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20112011-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20112011-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20112011-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20112011-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20112011-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20112011-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20112011-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20112011-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20112011-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20112011-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20112011-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20112011-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20112011-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20112011-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20112011-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20112011-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20112011-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20112011-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20112011-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20112011-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20112011-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20112011-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20112011-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20112011-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20112011-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20112011-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20112011-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20112011-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20112011-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20112011-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20112011-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20112011-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20112011-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20112011-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20112011-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20112011-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20112011-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20112011-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20112011-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20112011-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20112011-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20112011-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20112011-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20112011-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20112011-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20112011-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20112011-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20112011-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20112011-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20112011-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20112011-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20112011-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20112011-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20112011-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20112011-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20112011-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20112011-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20112011-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20112011-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20112011-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20112011-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20112011-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20112011-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20112011-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20112011-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20112011-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20112011-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20112011-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20112011-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20112011-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20112011-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20112011-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20112011-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20112011-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20112011-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20112011-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20112011-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20112011-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20112011-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20112011-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20112011-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20112011-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20112011-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20112011-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20112011-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20112011-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20112011-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20112011-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20112011-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20112011-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20112011-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20112011-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20112011-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20112011-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20112011-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20112011-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20112011-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20112011-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20112011-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20112011-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20112011-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20112011-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20112011-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20112011-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20112011-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20112011-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20112011-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20112011-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20112011-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20112011-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20112011-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20112011-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20112011-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20112011-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20112011-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20112011-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20112011-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20112011-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20112011-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20112011-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20112011-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20112011-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20112011-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20112011-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20112011-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20112011-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20112011-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20112011-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20112011-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20112011-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20112011-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20112011-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20112011-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20112011-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20112011-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20112011-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20112011-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20112011-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20112011-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20112011-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20112011-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20112011-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20112011-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20112011-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20112011-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20112011-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20112011-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20112011-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20112011-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20112011-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20112011-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20112011-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20112011-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20112011-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20112011-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20112011-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20112011-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20112011-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20112011-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20112011-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20112011-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20112011-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20112011-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20112011-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20112011-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20112011-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20112011-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20112011-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20112011-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20112011-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20112011-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20112011-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20112011-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20112011-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20112011-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20112011-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20112011-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20112011-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20112011-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20112011-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20112011-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20112011-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20112011-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20112011-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20112011-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20112011-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20112011-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20112011-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20112011-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20112011-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20112011-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20112011-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20112011-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20112011-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20112011-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20112011-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20112011-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20112011-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20112011-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20112011-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20112011-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20112011-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20112011-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20112011-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20112011-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20112011-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20112011-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20112011-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20112011-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20112011-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20112011-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20112011-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20112011-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20112011-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20112011-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20112011-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20112011-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-11-20112011-11-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20112011-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20112011-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20112011-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20112011-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20112011-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20112011-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20112011-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20112011-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20112011-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20112011-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20112011-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20112011-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20112011-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20112011-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20112011-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20112011-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20112011-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20112011-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20112011-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20112011-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20122012-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20122012-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20122012-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20122012-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20122012-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20122012-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20122012-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20122012-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20122012-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20122012-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20122012-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20122012-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20122012-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20122012-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20122012-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20122012-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20122012-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20122012-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20122012-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20122012-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20122012-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20122012-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20122012-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20122012-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20122012-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20122012-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20122012-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20122012-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20122012-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20122012-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20122012-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20122012-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20122012-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20122012-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20122012-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20122012-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20122012-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20122012-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20122012-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20122012-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-02-20122012-02-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20122012-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20122012-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20122012-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20122012-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20122012-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20122012-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20122012-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20122012-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20122012-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20122012-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20122012-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20122012-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20122012-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20122012-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20122012-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20122012-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20122012-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20122012-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20122012-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20122012-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20122012-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20122012-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20122012-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20122012-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20122012-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20122012-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20122012-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20122012-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20122012-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20122012-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20122012-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20122012-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20122012-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20122012-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20122012-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20122012-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20122012-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20122012-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20122012-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20122012-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20122012-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20122012-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20122012-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20122012-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20122012-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20122012-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20122012-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20122012-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20122012-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20122012-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20122012-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20122012-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20122012-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20122012-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20122012-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20122012-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20122012-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20122012-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20122012-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20122012-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20122012-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20122012-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20122012-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20122012-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20122012-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20122012-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20122012-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20122012-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20122012-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20122012-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20122012-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20122012-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20122012-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20122012-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20122012-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20122012-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20122012-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20122012-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20122012-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20122012-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20122012-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20122012-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20122012-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20122012-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20122012-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20122012-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20122012-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20122012-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20122012-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20122012-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20122012-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20122012-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20122012-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20122012-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20122012-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20122012-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20122012-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20122012-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20122012-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20122012-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20122012-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20122012-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20122012-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20122012-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20122012-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20122012-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20122012-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20122012-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20122012-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20122012-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20122012-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20122012-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20122012-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20122012-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20122012-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20122012-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20122012-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20122012-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20122012-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20122012-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20122012-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20122012-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20122012-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20122012-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20122012-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20122012-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20122012-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20122012-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20122012-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20122012-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20122012-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20122012-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20122012-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20122012-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20122012-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20122012-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20122012-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20122012-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20122012-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20122012-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20122012-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20122012-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20122012-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20122012-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20122012-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20122012-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20122012-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20122012-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20122012-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20122012-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20122012-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20122012-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20122012-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20122012-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20122012-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20122012-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20122012-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20122012-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20122012-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20122012-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20122012-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20122012-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20122012-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20122012-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20122012-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20122012-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20122012-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20122012-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20122012-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20122012-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20122012-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20122012-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20122012-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20122012-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20122012-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20122012-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20122012-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20122012-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20122012-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20122012-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20122012-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20122012-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20122012-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20122012-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20122012-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20122012-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20122012-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20122012-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20122012-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20122012-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20122012-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20122012-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20122012-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20122012-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20122012-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20122012-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20122012-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20122012-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20122012-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20122012-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20122012-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20122012-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20122012-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20122012-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20122012-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20122012-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20122012-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20122012-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20122012-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20122012-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20122012-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20132013-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20132013-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20132013-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20132013-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20132013-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20132013-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20132013-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20132013-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20132013-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20132013-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20132013-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20132013-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20132013-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20132013-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20132013-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20132013-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20132013-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20132013-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20132013-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20132013-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20132013-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20132013-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20132013-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20132013-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20132013-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20132013-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20132013-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20132013-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20132013-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20132013-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20132013-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20132013-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20132013-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20132013-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20132013-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20132013-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20132013-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20132013-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20132013-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20132013-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20132013-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20132013-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20132013-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20132013-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20132013-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20132013-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20132013-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20132013-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20132013-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20132013-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20132013-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20132013-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20132013-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20132013-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20132013-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20132013-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20132013-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20132013-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20132013-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20132013-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20132013-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20132013-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20132013-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20132013-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20132013-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20132013-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20132013-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20132013-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20132013-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20132013-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20132013-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20132013-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20132013-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20132013-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20132013-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20132013-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20132013-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20132013-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20132013-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20132013-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20132013-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20132013-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20132013-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20132013-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20132013-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20132013-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20132013-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20132013-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20132013-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20132013-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20132013-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20132013-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20132013-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20132013-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20132013-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20132013-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20132013-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20132013-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20132013-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20132013-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20132013-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20132013-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20132013-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20132013-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20132013-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20132013-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20132013-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20132013-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20132013-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20132013-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20132013-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20132013-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20132013-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20132013-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20132013-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20132013-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20132013-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20132013-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20132013-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20132013-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20132013-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20132013-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20132013-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20132013-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20132013-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20132013-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20132013-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20132013-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20132013-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20132013-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20132013-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20132013-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20132013-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20132013-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20132013-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20132013-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20132013-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20132013-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20132013-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20132013-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20132013-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20132013-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20132013-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20132013-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20132013-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20132013-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20132013-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20132013-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20132013-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20132013-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20132013-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20132013-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20132013-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20132013-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20132013-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20132013-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20132013-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20132013-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20132013-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20132013-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20132013-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20132013-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20132013-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20132013-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20132013-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20132013-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20132013-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20132013-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20132013-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20132013-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20132013-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20132013-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20132013-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20132013-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20132013-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20132013-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20132013-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20132013-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20132013-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20132013-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20132013-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20132013-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20132013-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20132013-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20132013-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20132013-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20132013-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20132013-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20132013-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20132013-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20132013-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20132013-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20132013-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20132013-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20132013-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20132013-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20132013-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20132013-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20132013-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20132013-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20132013-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20132013-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20132013-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20132013-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20132013-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20132013-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20132013-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20132013-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20132013-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20132013-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20132013-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20132013-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20132013-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20132013-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20132013-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20132013-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20132013-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20132013-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20132013-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20132013-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20132013-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20132013-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20132013-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20132013-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20132013-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20132013-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20132013-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20132013-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20132013-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20132013-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20132013-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20132013-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20132013-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20132013-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20132013-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20132013-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20132013-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20132013-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20132013-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20132013-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20132013-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20132013-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20132013-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20132013-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20132013-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20132013-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20132013-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20132013-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20132013-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20132013-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20132013-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20132013-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20132013-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20142014-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20142014-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20142014-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20142014-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20142014-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20142014-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20142014-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20142014-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20142014-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20142014-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20142014-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20142014-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20142014-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20142014-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20142014-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-01-20142014-01-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20142014-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20142014-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20142014-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20142014-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20142014-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20142014-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20142014-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20142014-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20142014-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20142014-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20142014-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20142014-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20142014-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20142014-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20142014-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20142014-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20142014-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20142014-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20142014-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20142014-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20142014-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20142014-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20142014-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20142014-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20142014-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20142014-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20142014-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20142014-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20142014-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20142014-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20142014-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20142014-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20142014-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20142014-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20142014-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20142014-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20142014-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20142014-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20142014-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20142014-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20142014-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20142014-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20142014-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20142014-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20142014-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20142014-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20142014-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20142014-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20142014-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20142014-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20142014-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20142014-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20142014-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20142014-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20142014-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20142014-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20142014-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20142014-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20142014-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20142014-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20142014-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20142014-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20142014-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20142014-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20142014-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20142014-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20142014-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20142014-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20142014-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20142014-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20142014-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20142014-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20142014-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20142014-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20142014-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20142014-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20142014-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20142014-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20142014-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20142014-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20142014-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20142014-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20142014-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20142014-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20142014-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20142014-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20142014-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20142014-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20142014-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20142014-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20142014-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20142014-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20142014-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20142014-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20142014-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20142014-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20142014-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20142014-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20142014-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20142014-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20142014-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20142014-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20142014-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20142014-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20142014-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20142014-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20142014-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20142014-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20142014-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20142014-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20142014-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20142014-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20142014-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20142014-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20142014-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20142014-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20142014-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20142014-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20142014-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20142014-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20142014-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20142014-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20142014-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20142014-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20142014-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20142014-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20142014-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20142014-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20142014-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20142014-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20142014-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20142014-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20142014-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20142014-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20142014-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20142014-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20142014-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20142014-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20142014-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20142014-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20142014-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20142014-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20142014-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20142014-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20142014-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20142014-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20142014-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20142014-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20142014-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20142014-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20142014-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20142014-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20142014-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20142014-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20142014-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20142014-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20142014-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20142014-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20142014-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20142014-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20142014-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20142014-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20142014-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20142014-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20142014-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20142014-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20142014-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20142014-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20142014-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20142014-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20142014-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20142014-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20142014-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20142014-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20142014-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20142014-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20142014-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20142014-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20142014-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20142014-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20142014-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20142014-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20142014-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20142014-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20142014-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20142014-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20142014-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20142014-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20142014-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20142014-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20142014-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20142014-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20142014-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20142014-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20142014-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20142014-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20142014-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20142014-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20142014-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20142014-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20142014-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20142014-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20142014-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20142014-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20142014-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20142014-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20142014-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20142014-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20142014-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20142014-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20142014-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20142014-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20142014-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20142014-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20142014-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20142014-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20142014-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20142014-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20142014-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20142014-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20142014-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20142014-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20142014-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20142014-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20142014-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20142014-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20142014-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20142014-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20142014-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20142014-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20142014-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20142014-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20142014-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20142014-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20142014-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20142014-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20152015-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20152015-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20152015-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20152015-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20152015-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20152015-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20152015-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20152015-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20152015-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20152015-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20152015-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20152015-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20152015-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20152015-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20152015-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20152015-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20152015-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20152015-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20152015-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20152015-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20152015-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20152015-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20152015-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20152015-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20152015-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20152015-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20152015-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20152015-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20152015-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20152015-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20152015-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20152015-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20152015-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20152015-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20152015-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20152015-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20152015-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20152015-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20152015-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20152015-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20152015-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20152015-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20152015-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20152015-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20152015-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20152015-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20152015-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20152015-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20152015-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20152015-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20152015-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20152015-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20152015-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20152015-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20152015-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20152015-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20152015-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20152015-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20152015-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20152015-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20152015-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20152015-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20152015-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20152015-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20152015-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20152015-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20152015-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20152015-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20152015-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20152015-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20152015-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20152015-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20152015-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20152015-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20152015-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20152015-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20152015-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20152015-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20152015-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20152015-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20152015-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20152015-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20152015-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20152015-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20152015-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20152015-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20152015-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20152015-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20152015-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20152015-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20152015-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20152015-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20152015-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20152015-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20152015-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20152015-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20152015-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20152015-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20152015-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20152015-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20152015-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20152015-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20152015-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20152015-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20152015-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20152015-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20152015-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20152015-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20152015-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20152015-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20152015-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20152015-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20152015-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20152015-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20152015-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20152015-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20152015-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20152015-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20152015-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20152015-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20152015-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20152015-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20152015-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20152015-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20152015-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20152015-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20152015-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20152015-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20152015-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20152015-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20152015-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20152015-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20152015-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20152015-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20152015-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20152015-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20152015-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20152015-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20152015-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20152015-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20152015-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20152015-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20152015-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20152015-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20152015-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20152015-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20152015-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20152015-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20152015-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20152015-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20152015-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20152015-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20152015-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20152015-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20152015-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20152015-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20152015-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20152015-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20152015-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20152015-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20152015-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20152015-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20152015-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20152015-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20152015-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20152015-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20152015-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20152015-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20152015-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20152015-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20152015-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20152015-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20152015-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20152015-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20152015-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20152015-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20152015-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20152015-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20152015-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20152015-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20152015-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20152015-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20152015-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20152015-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20152015-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20152015-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20152015-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20152015-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20152015-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20152015-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20152015-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20152015-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20152015-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20152015-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20152015-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20152015-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20152015-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20152015-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20152015-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20152015-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20152015-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20152015-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20152015-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20152015-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20152015-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20152015-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20152015-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20152015-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20152015-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20152015-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20152015-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20152015-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20152015-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20152015-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20152015-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20152015-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20152015-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20152015-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20152015-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20152015-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20152015-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20152015-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20152015-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20152015-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20152015-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20152015-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20152015-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20152015-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20152015-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20152015-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20152015-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20152015-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20152015-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20152015-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20152015-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20152015-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20152015-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20152015-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20152015-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20152015-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20152015-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20152015-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20152015-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20152015-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20152015-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20152015-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20152015-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20152015-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20152015-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20152015-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20152015-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20152015-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20152015-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20162016-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20162016-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20162016-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20162016-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20162016-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20162016-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20162016-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20162016-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20162016-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20162016-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20162016-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20162016-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20162016-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20162016-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20162016-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20162016-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20162016-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20162016-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20162016-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20162016-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20162016-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20162016-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20162016-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20162016-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20162016-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20162016-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20162016-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20162016-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20162016-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20162016-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20162016-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20162016-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20162016-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20162016-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20162016-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20162016-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20162016-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20162016-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20162016-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20162016-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-02-20162016-02-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20162016-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20162016-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20162016-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20162016-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20162016-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20162016-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20162016-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20162016-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20162016-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20162016-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20162016-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20162016-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20162016-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20162016-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20162016-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20162016-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20162016-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20162016-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20162016-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20162016-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20162016-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20162016-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20162016-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20162016-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20162016-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20162016-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20162016-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20162016-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20162016-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20162016-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20162016-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20162016-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20162016-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20162016-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20162016-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20162016-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20162016-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20162016-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20162016-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20162016-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20162016-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20162016-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20162016-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20162016-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20162016-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20162016-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20162016-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20162016-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20162016-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20162016-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20162016-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20162016-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20162016-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20162016-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20162016-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20162016-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20162016-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20162016-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20162016-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20162016-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20162016-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20162016-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20162016-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20162016-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20162016-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-06-20162016-06-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20162016-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20162016-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20162016-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20162016-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20162016-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20162016-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20162016-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20162016-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20162016-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20162016-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20162016-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20162016-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20162016-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20162016-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20162016-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20162016-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20162016-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20162016-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20162016-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20162016-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20162016-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20162016-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20162016-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20162016-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20162016-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20162016-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20162016-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20162016-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20162016-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20162016-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20162016-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20162016-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20162016-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20162016-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20162016-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20162016-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20162016-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20162016-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20162016-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20162016-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20162016-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20162016-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20162016-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20162016-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20162016-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20162016-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20162016-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20162016-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20162016-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20162016-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20162016-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20162016-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20162016-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20162016-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20162016-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20162016-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20162016-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20162016-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20162016-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20162016-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20162016-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20162016-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20162016-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20162016-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20162016-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20162016-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20162016-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20162016-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20162016-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20162016-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20162016-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20162016-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20162016-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20162016-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20162016-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20162016-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20162016-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20162016-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20162016-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20162016-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20162016-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20162016-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20162016-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20162016-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20162016-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20162016-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20162016-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20162016-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20162016-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20162016-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20162016-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20162016-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20162016-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20162016-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20162016-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20162016-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20162016-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20162016-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20162016-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20162016-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20162016-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20162016-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20162016-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20162016-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20162016-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20162016-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20162016-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20162016-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20162016-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20162016-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20162016-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20162016-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20162016-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20162016-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20162016-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20162016-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20162016-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20162016-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20162016-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20162016-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20162016-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20162016-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20162016-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20162016-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20162016-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20162016-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20162016-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20162016-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20162016-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20162016-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20162016-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20162016-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20162016-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20162016-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20162016-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20162016-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20162016-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20162016-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20162016-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20162016-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20162016-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20162016-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20162016-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20162016-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20162016-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20162016-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20162016-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20172017-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20172017-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20172017-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20172017-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20172017-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20172017-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20172017-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20172017-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20172017-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20172017-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20172017-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20172017-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20172017-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20172017-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20172017-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20172017-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20172017-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20172017-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20172017-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20172017-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20172017-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20172017-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20172017-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20172017-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20172017-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20172017-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20172017-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20172017-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20172017-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20172017-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20172017-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20172017-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20172017-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20172017-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20172017-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20172017-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20172017-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20172017-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20172017-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20172017-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20172017-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20172017-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20172017-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20172017-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20172017-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20172017-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20172017-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20172017-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20172017-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20172017-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20172017-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20172017-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20172017-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20172017-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20172017-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20172017-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20172017-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20172017-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20172017-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20172017-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20172017-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20172017-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20172017-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20172017-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20172017-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20172017-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20172017-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20172017-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20172017-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20172017-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20172017-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20172017-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20172017-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20172017-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20172017-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20172017-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20172017-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20172017-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20172017-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20172017-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20172017-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20172017-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20172017-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20172017-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20172017-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20172017-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20172017-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20172017-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20172017-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20172017-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20172017-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20172017-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20172017-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20172017-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20172017-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20172017-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20172017-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20172017-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20172017-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20172017-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20172017-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20172017-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20172017-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20172017-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20172017-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20172017-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20172017-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20172017-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20172017-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20172017-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20172017-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20172017-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20172017-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20172017-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20172017-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20172017-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20172017-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20172017-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20172017-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20172017-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20172017-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20172017-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20172017-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20172017-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20172017-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20172017-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20172017-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20172017-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20172017-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20172017-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20172017-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20172017-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20172017-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20172017-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20172017-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20172017-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20172017-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20172017-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20172017-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20172017-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20172017-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20172017-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20172017-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20172017-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20172017-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20172017-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20172017-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20172017-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20172017-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20172017-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20172017-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20172017-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20172017-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20172017-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20172017-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20172017-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20172017-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20172017-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20172017-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20172017-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20172017-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20172017-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20172017-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20172017-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20172017-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20172017-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20172017-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20172017-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20172017-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20172017-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20172017-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20172017-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20172017-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20172017-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20172017-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20172017-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20172017-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20172017-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20172017-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20172017-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20172017-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20172017-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20172017-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20172017-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20172017-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20172017-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20172017-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20172017-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20172017-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20172017-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20172017-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20172017-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20172017-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20172017-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20172017-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20172017-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20172017-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20172017-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20172017-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20172017-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20172017-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20172017-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20172017-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20172017-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20172017-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20172017-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20172017-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20172017-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20172017-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20172017-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20172017-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20172017-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20172017-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20172017-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20172017-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20172017-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20172017-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20172017-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20172017-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20172017-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20172017-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20172017-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20172017-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20172017-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20172017-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20172017-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20172017-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20172017-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20172017-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20172017-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20172017-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20172017-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20172017-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20172017-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20172017-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20172017-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20172017-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20172017-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20172017-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20172017-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20172017-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20172017-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20172017-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20172017-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20172017-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20172017-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20172017-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20172017-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20172017-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20182018-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20182018-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20182018-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20182018-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20182018-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20182018-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20182018-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20182018-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20182018-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20182018-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20182018-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20182018-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20182018-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20182018-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20182018-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20182018-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20182018-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20182018-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20182018-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20182018-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20182018-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20182018-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20182018-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20182018-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20182018-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20182018-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20182018-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20182018-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20182018-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20182018-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20182018-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20182018-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20182018-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20182018-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20182018-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20182018-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20182018-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20182018-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20182018-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20182018-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20182018-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20182018-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20182018-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20182018-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20182018-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20182018-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20182018-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20182018-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20182018-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20182018-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20182018-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20182018-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20182018-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20182018-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20182018-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20182018-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20182018-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20182018-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20182018-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20182018-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20182018-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20182018-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20182018-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20182018-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20182018-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20182018-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20182018-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20182018-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20182018-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20182018-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20182018-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20182018-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20182018-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20182018-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20182018-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20182018-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20182018-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20182018-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20182018-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20182018-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20182018-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20182018-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20182018-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20182018-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20182018-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20182018-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20182018-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20182018-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20182018-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20182018-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20182018-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20182018-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20182018-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20182018-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20182018-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20182018-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20182018-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20182018-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20182018-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20182018-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20182018-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20182018-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20182018-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20182018-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20182018-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20182018-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20182018-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20182018-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20182018-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20182018-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20182018-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20182018-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20182018-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20182018-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20182018-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20182018-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20182018-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20182018-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20182018-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20182018-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20182018-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20182018-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20182018-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20182018-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20182018-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20182018-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20182018-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20182018-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20182018-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20182018-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20182018-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20182018-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20182018-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20182018-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20182018-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20182018-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20182018-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20182018-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20182018-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20182018-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20182018-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20182018-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20182018-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20182018-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20182018-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20182018-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20182018-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20182018-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20182018-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20182018-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20182018-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20182018-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20182018-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20182018-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20182018-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20182018-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20182018-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20182018-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20182018-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20182018-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20182018-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20182018-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20182018-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20182018-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20182018-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20182018-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20182018-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20182018-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20182018-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20182018-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20182018-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20182018-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20182018-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20182018-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20182018-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20182018-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20182018-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20182018-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20182018-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20182018-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20182018-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20182018-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20182018-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20182018-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20182018-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20182018-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20182018-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20182018-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20182018-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20182018-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20182018-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20182018-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20182018-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20182018-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20182018-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20182018-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20182018-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20182018-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20182018-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20182018-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20182018-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20182018-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20182018-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20182018-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20182018-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20182018-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20182018-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20182018-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20182018-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20182018-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20182018-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20182018-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20182018-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20182018-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20182018-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20182018-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20182018-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20182018-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20182018-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20182018-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20182018-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20182018-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20182018-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20182018-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20182018-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20182018-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20182018-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20182018-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20182018-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20182018-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20182018-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20182018-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20182018-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20182018-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20182018-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20182018-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20182018-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20182018-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20182018-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20182018-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20182018-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20182018-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20182018-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20182018-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20182018-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20182018-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20182018-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20182018-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20182018-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20192019-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20192019-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20192019-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20192019-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20192019-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20192019-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20192019-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20192019-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20192019-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20192019-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20192019-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20192019-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20192019-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20192019-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20192019-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20192019-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20192019-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20192019-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20192019-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20192019-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20192019-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20192019-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20192019-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20192019-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20192019-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20192019-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20192019-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20192019-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20192019-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20192019-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20192019-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20192019-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20192019-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20192019-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20192019-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20192019-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20192019-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20192019-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20192019-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20192019-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20192019-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20192019-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20192019-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20192019-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20192019-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20192019-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20192019-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20192019-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20192019-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20192019-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20192019-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20192019-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20192019-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20192019-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20192019-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20192019-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20192019-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20192019-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20192019-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20192019-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20192019-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20192019-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20192019-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20192019-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20192019-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20192019-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20192019-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20192019-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20192019-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20192019-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20192019-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20192019-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20192019-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20192019-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20192019-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20192019-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20192019-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20192019-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20192019-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20192019-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20192019-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20192019-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20192019-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20192019-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20192019-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20192019-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20192019-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20192019-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20192019-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20192019-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20192019-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20192019-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20192019-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20192019-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20192019-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20192019-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20192019-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20192019-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20192019-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20192019-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20192019-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20192019-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20192019-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20192019-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20192019-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20192019-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20192019-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20192019-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20192019-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20192019-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20192019-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20192019-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20192019-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20192019-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20192019-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20192019-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20192019-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20192019-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20192019-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20192019-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20192019-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20192019-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20192019-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20192019-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20192019-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20192019-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20192019-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20192019-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20192019-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20192019-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20192019-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20192019-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20192019-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20192019-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20192019-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20192019-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20192019-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20192019-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20192019-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20192019-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20192019-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20192019-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20192019-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20192019-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20192019-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20192019-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20192019-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20192019-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20192019-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20192019-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20192019-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20192019-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20192019-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20192019-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20192019-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20192019-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20192019-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20192019-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20192019-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20192019-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20192019-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20192019-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20192019-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20192019-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20192019-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20192019-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20192019-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20192019-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20192019-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20192019-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20192019-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20192019-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20192019-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20192019-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20192019-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20192019-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20192019-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20192019-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20192019-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20192019-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20192019-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20192019-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20192019-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20192019-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20192019-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20192019-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20192019-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20192019-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20192019-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20192019-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20192019-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20192019-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20192019-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20192019-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20192019-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20192019-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20192019-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20192019-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20192019-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20192019-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20192019-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20192019-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20192019-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20192019-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20192019-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20192019-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20192019-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20192019-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20192019-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20192019-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20192019-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20192019-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20192019-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20192019-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20192019-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20192019-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20192019-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20192019-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20192019-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20192019-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20192019-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20192019-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20192019-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20192019-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20192019-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20192019-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20192019-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20192019-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20192019-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20192019-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20192019-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20192019-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20192019-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20192019-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20192019-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20192019-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20192019-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20192019-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20192019-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20192019-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20192019-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20192019-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20192019-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20192019-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20192019-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20192019-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20192019-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20192019-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20192019-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20192019-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20192019-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20202020-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20202020-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20202020-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20202020-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20202020-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20202020-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20202020-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20202020-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20202020-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20202020-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20202020-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20202020-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20202020-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20202020-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20202020-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20202020-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20202020-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20202020-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20202020-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20202020-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20202020-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20202020-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20202020-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20202020-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20202020-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20202020-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20202020-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20202020-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20202020-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20202020-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20202020-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20202020-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20202020-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20202020-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20202020-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20202020-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20202020-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20202020-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20202020-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20202020-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20202020-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20202020-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20202020-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20202020-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20202020-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20202020-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20202020-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20202020-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20202020-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20202020-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20202020-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20202020-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20202020-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20202020-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20202020-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20202020-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20202020-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20202020-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20202020-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20202020-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20202020-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20202020-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20202020-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20202020-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20202020-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20202020-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20202020-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20202020-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20202020-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20202020-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20202020-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20202020-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20202020-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20202020-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20202020-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20202020-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20202020-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20202020-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20202020-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20202020-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20202020-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20202020-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20202020-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20202020-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20202020-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20202020-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20202020-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20202020-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20202020-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20202020-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20202020-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20202020-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20202020-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20202020-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20202020-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20202020-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20202020-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20202020-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20202020-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20202020-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20202020-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20202020-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20202020-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20202020-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20202020-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20202020-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20202020-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20202020-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20202020-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20202020-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20202020-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20202020-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20202020-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20202020-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20202020-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20202020-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20202020-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20202020-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20202020-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20202020-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20202020-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20202020-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20202020-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20202020-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20202020-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20202020-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20202020-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20202020-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20202020-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20202020-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20202020-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20202020-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20202020-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20202020-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20202020-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20202020-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20202020-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20202020-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20202020-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20202020-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20202020-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20202020-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20202020-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20202020-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20202020-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20202020-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20202020-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20202020-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20202020-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20202020-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20202020-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20202020-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20202020-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20202020-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20202020-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20202020-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20202020-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20202020-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20202020-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20202020-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20202020-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20202020-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20202020-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20202020-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20202020-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20202020-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20202020-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20202020-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20202020-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20202020-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20202020-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20202020-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20202020-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20202020-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20202020-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20202020-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20202020-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20202020-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20202020-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20202020-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20202020-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20202020-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20202020-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20202020-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20202020-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20202020-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20202020-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20202020-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20202020-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20202020-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20202020-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20202020-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20202020-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20202020-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20202020-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20202020-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20202020-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20202020-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20202020-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20202020-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20202020-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20202020-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20202020-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20202020-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20202020-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20202020-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20202020-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20202020-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20202020-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20202020-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20202020-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20202020-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20202020-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20202020-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20202020-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20202020-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20202020-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20202020-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20202020-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20202020-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20202020-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20202020-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20202020-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20202020-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20202020-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20202020-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20202020-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20202020-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20202020-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20202020-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20202020-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20202020-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20202020-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20202020-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20202020-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20202020-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20202020-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20202020-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20202020-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20202020-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20202020-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20202020-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20202020-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20202020-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20202020-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20202020-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20202020-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20202020-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20202020-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20202020-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20202020-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20212021-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20212021-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20212021-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20212021-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20212021-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20212021-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20212021-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20212021-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20212021-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20212021-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20212021-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20212021-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20212021-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20212021-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20212021-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20212021-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20212021-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20212021-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20212021-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20212021-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20212021-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20212021-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20212021-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20212021-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20212021-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20212021-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20212021-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20212021-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20212021-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20212021-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20212021-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20212021-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20212021-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20212021-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20212021-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20212021-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20212021-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20212021-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20212021-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20212021-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20212021-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20212021-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20212021-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20212021-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20212021-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20212021-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20212021-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20212021-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20212021-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20212021-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20212021-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20212021-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20212021-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20212021-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20212021-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20212021-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20212021-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20212021-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20212021-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20212021-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20212021-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20212021-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20212021-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20212021-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20212021-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20212021-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20212021-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20212021-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20212021-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20212021-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20212021-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20212021-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20212021-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20212021-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20212021-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20212021-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20212021-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20212021-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20212021-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20212021-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20212021-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20212021-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20212021-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20212021-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20212021-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20212021-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20212021-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20212021-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20212021-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20212021-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20212021-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20212021-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20212021-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20212021-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20212021-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20212021-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20212021-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20212021-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20212021-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20212021-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20212021-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20212021-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20212021-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20212021-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20212021-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20212021-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20212021-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20212021-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20212021-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20212021-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20212021-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20212021-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20212021-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20212021-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20212021-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20212021-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20212021-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20212021-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20212021-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20212021-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20212021-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20212021-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20212021-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20212021-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20212021-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20212021-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20212021-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20212021-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20212021-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20212021-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20212021-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20212021-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20212021-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20212021-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20212021-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20212021-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20212021-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20212021-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20212021-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20212021-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20212021-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20212021-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20212021-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20212021-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20212021-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20212021-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20212021-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20212021-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20212021-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20212021-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20212021-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20212021-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20212021-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20212021-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20212021-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20212021-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20212021-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20212021-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20212021-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20212021-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20212021-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20212021-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20212021-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20212021-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20212021-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20212021-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20212021-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20212021-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20212021-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20212021-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20212021-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20212021-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20212021-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20212021-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20212021-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20212021-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20212021-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20212021-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20212021-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20212021-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20212021-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20212021-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20212021-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20212021-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20212021-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20212021-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20212021-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20212021-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20212021-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20212021-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20212021-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20212021-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20212021-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20212021-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20212021-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20212021-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20212021-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20212021-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20212021-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20212021-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20212021-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20212021-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20212021-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20212021-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20212021-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20212021-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20212021-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20212021-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20212021-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20212021-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20212021-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20212021-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20212021-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20212021-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20212021-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20212021-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20212021-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20212021-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20212021-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20212021-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20212021-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20212021-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20212021-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20212021-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20212021-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20212021-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20212021-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20212021-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20212021-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20212021-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20212021-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20212021-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20212021-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20212021-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20212021-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20212021-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20212021-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20212021-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20212021-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20212021-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20212021-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20212021-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20212021-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20212021-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20212021-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20212021-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20212021-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20212021-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20212021-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20212021-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20212021-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20212021-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20212021-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20212021-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20222022-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20222022-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20222022-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20222022-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-01-20222022-01-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20222022-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20222022-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20222022-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20222022-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20222022-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20222022-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20222022-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20222022-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20222022-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20222022-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20222022-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20222022-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20222022-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20222022-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20222022-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20222022-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20222022-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20222022-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20222022-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20222022-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20222022-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20222022-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20222022-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20222022-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20222022-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20222022-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20222022-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20222022-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20222022-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20222022-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20222022-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20222022-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20222022-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20222022-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20222022-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20222022-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20222022-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20222022-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20222022-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20222022-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20222022-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20222022-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20222022-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20222022-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20222022-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20222022-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20222022-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20222022-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20222022-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20222022-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20222022-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20222022-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20222022-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20222022-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20222022-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20222022-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20222022-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20222022-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20222022-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20222022-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20222022-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20222022-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20222022-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20222022-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20222022-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20222022-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20222022-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20222022-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20222022-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20222022-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20222022-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20222022-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20222022-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20222022-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20222022-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20222022-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20222022-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20222022-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20222022-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20222022-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20222022-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20222022-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20222022-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20222022-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20222022-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20222022-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20222022-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20222022-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20222022-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20222022-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20222022-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20222022-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20222022-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20222022-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20222022-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20222022-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20222022-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20222022-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20222022-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20222022-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20222022-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20222022-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20222022-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20222022-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20222022-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20222022-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20222022-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20222022-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20222022-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20222022-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20222022-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20222022-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20222022-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20222022-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20222022-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20222022-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20222022-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20222022-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20222022-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20222022-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20222022-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20222022-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20222022-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20222022-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20222022-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20222022-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20222022-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20222022-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20222022-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20222022-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20222022-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20222022-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20222022-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20222022-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20222022-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20222022-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20222022-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20222022-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20222022-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20222022-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20222022-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20222022-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20222022-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20222022-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20222022-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20222022-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20222022-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20222022-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20222022-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20222022-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20222022-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20222022-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20222022-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20222022-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20222022-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20222022-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20222022-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20222022-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20222022-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20222022-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20222022-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20222022-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20222022-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20222022-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20222022-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20222022-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20222022-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20222022-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20222022-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20222022-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20222022-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20222022-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20222022-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20222022-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20222022-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20222022-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20222022-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20222022-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20222022-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20222022-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20222022-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20222022-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20222022-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20222022-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20222022-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20222022-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20222022-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20222022-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20222022-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20222022-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20222022-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20222022-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20222022-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20222022-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20222022-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20222022-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20222022-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20222022-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20222022-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20222022-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20222022-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20222022-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20222022-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20222022-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20222022-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20222022-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20222022-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20222022-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20222022-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20222022-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20222022-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20222022-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20222022-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20222022-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20222022-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20222022-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20222022-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20222022-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20222022-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20222022-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20222022-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20222022-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20222022-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20222022-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20222022-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20222022-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20222022-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20222022-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20222022-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20222022-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20222022-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20222022-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20222022-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20222022-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20222022-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20222022-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20222022-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20222022-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20222022-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20222022-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20222022-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20222022-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20222022-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20222022-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20222022-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20222022-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20232023-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20232023-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20232023-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-01-20232023-01-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20232023-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20232023-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20232023-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20232023-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20232023-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20232023-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20232023-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20232023-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20232023-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20232023-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20232023-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20232023-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20232023-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20232023-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20232023-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20232023-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20232023-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20232023-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20232023-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20232023-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20232023-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20232023-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20232023-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20232023-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20232023-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20232023-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20232023-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20232023-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20232023-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20232023-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20232023-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20232023-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20232023-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20232023-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20232023-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20232023-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20232023-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20232023-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20232023-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20232023-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20232023-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20232023-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20232023-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20232023-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20232023-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20232023-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20232023-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20232023-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20232023-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20232023-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20232023-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20232023-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20232023-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20232023-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20232023-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20232023-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20232023-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20232023-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20232023-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20232023-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20232023-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20232023-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20232023-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20232023-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20232023-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20232023-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20232023-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-04-20232023-04-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20232023-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20232023-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20232023-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20232023-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20232023-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20232023-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20232023-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20232023-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20232023-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20232023-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-05-20232023-05-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20232023-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20232023-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20232023-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20232023-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20232023-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20232023-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20232023-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20232023-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20232023-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20232023-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20232023-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20232023-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20232023-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20232023-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20232023-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20232023-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20232023-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20232023-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20232023-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20232023-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20232023-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20232023-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20232023-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20232023-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20232023-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20232023-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20232023-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20232023-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20232023-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20232023-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20232023-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20232023-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20232023-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20232023-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20232023-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20232023-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20232023-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20232023-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20232023-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20232023-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20232023-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20232023-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20232023-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20232023-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20232023-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20232023-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20232023-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20232023-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20232023-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20232023-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20232023-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20232023-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20232023-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20232023-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20232023-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20232023-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20232023-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20232023-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20232023-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20232023-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20232023-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20232023-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20232023-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20232023-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20232023-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20232023-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20232023-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20232023-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20232023-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20232023-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20232023-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20232023-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20232023-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20232023-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20232023-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20232023-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20232023-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20232023-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20232023-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20232023-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20232023-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20232023-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20232023-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20232023-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20232023-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20232023-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20232023-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20232023-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20232023-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20232023-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20232023-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20232023-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20232023-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20232023-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20232023-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20232023-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20232023-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20232023-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20232023-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20232023-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20232023-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20232023-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20232023-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20232023-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20232023-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20232023-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20232023-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20232023-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20232023-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20232023-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20232023-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20232023-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20232023-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20232023-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20232023-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20232023-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20232023-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-10-20232023-10-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20232023-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20232023-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20232023-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20232023-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-10-20232023-10-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20232023-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20232023-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20232023-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20232023-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-11-20232023-11-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20232023-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20232023-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20232023-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20232023-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-11-20232023-11-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20232023-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20232023-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20232023-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20232023-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-11-20232023-11-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20232023-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20232023-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20232023-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20232023-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-11-20232023-11-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20232023-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20232023-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20232023-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20232023-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20232023-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20232023-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20232023-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-12-20232023-12-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20232023-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20232023-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20232023-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20232023-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-12-20232023-12-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20232023-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20232023-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20232023-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20232023-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-12-20232023-12-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20232023-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20232023-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-12-20232023-12-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20232023-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20242024-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-01-20242024-01-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20242024-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20242024-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20242024-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20242024-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-01-20242024-01-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20242024-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20242024-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20242024-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20242024-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-01-20242024-01-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20242024-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20242024-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20242024-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-01-20242024-01-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20242024-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20242024-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20242024-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20242024-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-02-20242024-02-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20242024-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20242024-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20242024-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20242024-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-02-20242024-02-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20242024-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20242024-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20242024-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20242024-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-02-20242024-02-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20242024-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20242024-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20242024-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20242024-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-02-20242024-02-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20242024-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20242024-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20242024-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20242024-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-02-20242024-02-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-03-20242024-03-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20242024-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20242024-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20242024-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20242024-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-03-20242024-03-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20242024-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20242024-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20242024-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20242024-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-03-20242024-03-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20242024-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20242024-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20242024-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20242024-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-03-20242024-03-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20242024-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20242024-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20242024-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20242024-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-03-20242024-03-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20242024-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20242024-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20242024-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20242024-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-04-20242024-04-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20242024-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20242024-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20242024-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20242024-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-04-20242024-04-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20242024-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20242024-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20242024-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-04-20242024-04-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-04-20242024-04-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20242024-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20242024-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20242024-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20242024-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-04-20242024-04-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20242024-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20242024-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20242024-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20242024-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20242024-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20242024-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-05-20242024-05-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20242024-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20242024-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20242024-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20242024-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-05-20242024-05-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20242024-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20242024-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20242024-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20242024-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-05-20242024-05-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20242024-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20242024-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20242024-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20242024-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-05-20242024-05-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20242024-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20242024-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20242024-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20242024-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-06-20242024-06-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20242024-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20242024-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20242024-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20242024-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-06-20242024-06-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20242024-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20242024-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20242024-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20242024-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-06-20242024-06-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20242024-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20242024-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20242024-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-06-20242024-06-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20242024-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20242024-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20242024-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20242024-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-07-20242024-07-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20242024-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20242024-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20242024-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20242024-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-07-20242024-07-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20242024-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20242024-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20242024-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20242024-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-07-20242024-07-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20242024-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20242024-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20242024-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20242024-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-07-20242024-07-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20242024-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20242024-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20242024-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20242024-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-08-20242024-08-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20242024-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20242024-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20242024-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20242024-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-08-20242024-08-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20242024-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20242024-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20242024-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-08-20242024-08-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20242024-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20242024-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20242024-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20242024-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-08-20242024-08-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20242024-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20242024-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20242024-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20242024-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-08-20242024-08-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20242024-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20242024-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20242024-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20242024-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-09-20242024-09-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20242024-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20242024-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20242024-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20242024-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-09-20242024-09-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20242024-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20242024-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20242024-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20242024-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-09-20242024-09-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20242024-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20242024-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20242024-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20242024-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-09-20242024-09-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20242024-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20242024-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20242024-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20242024-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-10-20242024-10-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20242024-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20242024-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20242024-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20242024-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-10-20242024-10-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20242024-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20242024-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20242024-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20242024-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-10-20242024-10-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20242024-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20242024-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20242024-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20242024-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-10-20242024-10-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20242024-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20242024-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20242024-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20242024-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-11-20242024-11-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20242024-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20242024-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20242024-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20242024-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-11-20242024-11-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20242024-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20242024-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20242024-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20242024-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-11-20242024-11-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20242024-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20242024-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20242024-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20242024-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-11-20242024-11-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20242024-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20242024-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20242024-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20242024-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-11-20242024-11-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20242024-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20242024-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20242024-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20242024-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-12-20242024-12-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20242024-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20242024-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20242024-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20242024-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-12-20242024-12-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20242024-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20242024-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20242024-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20242024-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-12-20242024-12-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20242024-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20242024-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-12-20242024-12-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20242024-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20242024-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-01-20252025-01-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20252025-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20252025-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-01-20252025-01-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20252025-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20252025-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20252025-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20252025-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-01-20252025-01-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20252025-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20252025-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20252025-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20252025-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20252025-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20252025-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20252025-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20252025-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-01-20252025-01-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20252025-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20252025-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20252025-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20252025-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-02-20252025-02-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20252025-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20252025-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20252025-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20252025-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-02-20252025-02-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20252025-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20252025-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20252025-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20252025-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-02-20252025-02-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20252025-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20252025-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20252025-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20252025-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-02-20252025-02-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20252025-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20252025-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20252025-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20252025-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-03-20252025-03-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20252025-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20252025-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20252025-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20252025-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-03-20252025-03-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20252025-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20252025-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20252025-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20252025-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-03-20252025-03-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20252025-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20252025-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20252025-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20252025-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-03-20252025-03-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20252025-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20252025-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20252025-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20252025-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-04-20252025-04-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20252025-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20252025-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20252025-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-04-20252025-04-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-04-20252025-04-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20252025-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20252025-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20252025-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20252025-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20252025-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20252025-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20252025-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-04-20252025-04-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20252025-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20252025-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20252025-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-05-20252025-05-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20252025-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20252025-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20252025-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20252025-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-05-20252025-05-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20252025-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20252025-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20252025-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20252025-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-05-20252025-05-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20252025-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20252025-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20252025-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20252025-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-05-20252025-05-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20252025-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20252025-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20252025-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20252025-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-05-20252025-05-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20252025-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20252025-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20252025-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20252025-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-06-20252025-06-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20252025-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20252025-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20252025-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-06-20252025-06-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20252025-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20252025-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20252025-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20252025-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-06-20252025-06-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20252025-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20252025-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20252025-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20252025-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-06-20252025-06-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20252025-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20252025-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20252025-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20252025-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-07-20252025-07-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20252025-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20252025-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20252025-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20252025-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-07-20252025-07-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20252025-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20252025-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20252025-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20252025-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-07-20252025-07-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20252025-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20252025-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20252025-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20252025-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-07-20252025-07-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20252025-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20252025-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20252025-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20252025-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-08-20252025-08-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20252025-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20252025-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20252025-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20252025-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-08-20252025-08-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20252025-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20252025-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20252025-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20252025-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20252025-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20252025-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20252025-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20252025-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-08-20252025-08-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20252025-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20252025-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20252025-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20252025-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-08-20252025-08-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20252025-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20252025-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20252025-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20252025-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-09-20252025-09-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20252025-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20252025-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20252025-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20252025-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-09-20252025-09-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20252025-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20252025-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20252025-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20252025-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-09-20252025-09-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20252025-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20252025-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20252025-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20252025-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-09-20252025-09-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20252025-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20252025-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20252025-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20252025-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-10-20252025-10-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20252025-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20252025-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20252025-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20252025-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-10-20252025-10-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20252025-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20252025-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20252025-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20252025-10-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-10-20252025-10-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-10-20252025-10-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-10-20252025-10-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-10-20252025-10-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-10-20252025-10-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-10-20252025-10-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-10-20252025-10-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-10-20252025-10-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-10-20252025-10-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-10-20252025-10-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-10-20252025-10-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-11-20252025-11-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-11-20252025-11-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-11-20252025-11-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-11-20252025-11-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-11-20252025-11-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-11-20252025-11-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-11-20252025-11-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-11-20252025-11-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-11-20252025-11-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-11-20252025-11-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-11-20252025-11-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-11-20252025-11-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-11-20252025-11-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-11-20252025-11-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-11-20252025-11-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-11-20252025-11-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-11-20252025-11-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-11-20252025-11-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-11-20252025-11-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-11-20252025-11-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-12-20252025-12-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-12-20252025-12-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-12-20252025-12-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-12-20252025-12-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-12-20252025-12-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-12-20252025-12-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-12-20252025-12-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-12-20252025-12-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-12-20252025-12-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-12-20252025-12-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-12-20252025-12-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-12-20252025-12-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-12-20252025-12-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-12-20252025-12-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-12-20252025-12-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-12-20252025-12-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-12-20252025-12-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-12-20252025-12-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-12-20252025-12-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-12-20252025-12-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-01-20262026-01-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-01-20262026-01-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-01-20262026-01-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-01-20262026-01-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-01-20262026-01-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-01-20262026-01-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-01-20262026-01-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-01-20262026-01-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-01-20262026-01-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-01-20262026-01-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-01-20262026-01-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-01-20262026-01-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-01-20262026-01-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-01-20262026-01-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-01-20262026-01-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-01-20262026-01-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-01-20262026-01-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-01-20262026-01-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-02-20262026-02-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-02-20262026-02-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-02-20262026-02-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-02-20262026-02-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-02-20262026-02-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-02-20262026-02-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-02-20262026-02-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-02-20262026-02-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-02-20262026-02-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-02-20262026-02-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-02-20262026-02-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-02-20262026-02-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-02-20262026-02-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-02-20262026-02-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-02-20262026-02-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-02-20262026-02-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-02-20262026-02-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-02-20262026-02-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-02-20262026-02-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-02-20262026-02-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-03-20262026-03-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-03-20262026-03-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-03-20262026-03-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-03-20262026-03-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-03-20262026-03-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-03-20262026-03-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-03-20262026-03-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-03-20262026-03-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-03-20262026-03-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-03-20262026-03-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-03-20262026-03-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-03-20262026-03-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-03-20262026-03-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-03-20262026-03-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-03-20262026-03-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-03-20262026-03-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-03-20262026-03-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-03-20262026-03-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-03-20262026-03-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-03-20262026-03-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-03-20262026-03-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-03-20262026-03-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-04-20262026-04-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-04-20262026-04-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-04-20262026-04-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-04-20262026-04-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-04-20262026-04-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-04-20262026-04-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-04-20262026-04-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-04-20262026-04-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-04-20262026-04-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-04-20262026-04-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-04-20262026-04-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-04-20262026-04-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-04-20262026-04-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-04-20262026-04-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-04-20262026-04-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-04-20262026-04-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-04-20262026-04-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-04-20262026-04-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-04-20262026-04-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-04-20262026-04-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-05-20262026-05-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-05-20262026-05-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-05-20262026-05-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-05-20262026-05-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-05-20262026-05-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-05-20262026-05-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-05-20262026-05-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-05-20262026-05-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-05-20262026-05-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-05-20262026-05-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-05-20262026-05-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-05-20262026-05-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-05-20262026-05-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-05-20262026-05-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-05-20262026-05-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-05-20262026-05-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-05-20262026-05-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-05-20262026-05-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-05-20262026-05-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-05-20262026-05-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-06-20262026-06-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-06-20262026-06-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-06-20262026-06-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-06-20262026-06-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-06-20262026-06-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-06-20262026-06-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-06-20262026-06-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-06-20262026-06-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-06-20262026-06-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-06-20262026-06-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-06-20262026-06-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-06-20262026-06-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-06-20262026-06-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-06-20262026-06-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-06-20262026-06-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-06-20262026-06-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-06-20262026-06-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-06-20262026-06-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-06-20262026-06-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-06-20262026-06-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-06-20262026-06-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-07-20262026-07-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-07-20262026-07-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-07-20262026-07-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-07-20262026-07-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-07-20262026-07-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-07-20262026-07-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-07-20262026-07-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-07-20262026-07-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-07-20262026-07-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-07-20262026-07-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-07-20262026-07-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-07-20262026-07-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-07-20262026-07-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-07-20262026-07-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-07-20262026-07-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-07-20262026-07-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-07-20262026-07-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-07-20262026-07-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-07-20262026-07-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-07-20262026-07-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-07-20262026-07-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-07-20262026-07-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-07-20262026-07-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-08-20262026-08-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-08-20262026-08-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-08-20262026-08-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-08-20262026-08-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-08-20262026-08-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-08-20262026-08-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-08-20262026-08-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-08-20262026-08-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-08-20262026-08-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-08-20262026-08-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-08-20262026-08-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-08-20262026-08-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/19-08-20262026-08-19T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/20-08-20262026-08-20T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-08-20262026-08-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-08-20262026-08-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-08-20262026-08-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/26-08-20262026-08-26T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/27-08-20262026-08-27T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-08-20262026-08-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/31-08-20262026-08-31T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-09-20262026-09-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-09-20262026-09-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/03-09-20262026-09-03T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/04-09-20262026-09-04T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-09-20262026-09-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-09-20262026-09-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-09-20262026-09-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/10-09-20262026-09-10T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/11-09-20262026-09-11T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-09-20262026-09-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-09-20262026-09-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-09-20262026-09-16T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/17-09-20262026-09-17T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/18-09-20262026-09-18T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/21-09-20262026-09-21T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/22-09-20262026-09-22T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/23-09-20262026-09-23T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/24-09-20262026-09-24T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/25-09-20262026-09-25T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/28-09-20262026-09-28T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/29-09-20262026-09-29T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/30-09-20262026-09-30T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/01-10-20262026-10-01T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/02-10-20262026-10-02T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/05-10-20262026-10-05T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/06-10-20262026-10-06T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/07-10-20262026-10-07T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/08-10-20262026-10-08T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/09-10-20262026-10-09T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/12-10-20262026-10-12T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/13-10-20262026-10-13T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/14-10-20262026-10-14T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/15-10-20262026-10-15T00:00:00.000Zweekly0.7https://xchg.ro/curs-valutar-bnr/istoric/16-10-20262026-10-16T00:00:00.000Zweekly0.7